0G
0G · 美元计价
$0.1537
-6.05%
≈ ￥1.0144
(-$0.01)
更新于 2026-11-03 14:25:02
24H 最高$0.1649
24H 最低$0.1533
今日开盘$0.1636
24H 成交量$47.13万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.92万 | $3,508.08万 | -3.55% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 483 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $21.75万 | $1.22亿 | -1.86% |
| 147 |
PYTHPyth Network
|
$0.06228 | $0.06433 | $0.06159 | $121.35万 | $4.94亿 | -2.46% |
| 270 |
DUSKDusk Network
|
$0.077 | $0.0845 | $0.077 | $54.58万 | $4,940.01万 | -8.33% |
| 314 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $45.00万 | $2.24亿 | -2.10% |
| 301 |
AVGOBAVGOB
|
$322.47 | $333.82 | $322.23 | $47.35万 | — | -2.63% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.08万 | — | -0.51% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $77.25万 | $3,374.30万 | -4.54% |
| 240 |
BLURBlur
|
$0.00727 | $0.00789 | $0.00726 | $61.48万 | $2,153.45万 | -5.71% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1247 | $0.129 | $0.1246 | $16.29万 | $1,165.53万 | -2.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 188 |
METABMETAB
|
$606.54 | $622.19 | $606.18 | $86.51万 | — | -1.89% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BNB _数字货币市值
XRP _加密货币行情
INTCB _比特币行情
Official _数字货币市值
SNDKB _比特币行情
DRAMB _币种排行
Initia _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _数字货币市值
1000CAT _数字货币市值
Celo _比特币
Hyperliquid _加密货币行情
Tether Gold _比特币行情
DRAMB _以太坊ETH价格
ZAMA _币种排行
MUB _以太坊ETH价格
Polkadot _比特币
Stellar _比特币
THORChain _BTC行情
Ondo _BTC行情
Gram _币种排行
牛来 _BTC行情
Plasma _比特币
CRCLB _数字货币市值
LITEB _比特币行情
SNDKB _加密货币行情
LayerZero _BTC行情
Mitosis _BTC行情
INTWB _数字货币市值
Arbitrum _币种排行
INTCB _加密货币行情
Artificial _以太坊ETH价格
Pepe _数字货币市值
BitTensor _比特币
TONToken _比特币
Holo _比特币行情
SNDKB _加密货币行情
Official _BTC行情
1000CAT _加密货币行情