Bio Protocol
BIO · 美元计价
$0.02053
-0.87%
≈ ￥0.135498
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02071
24H 成交量$57.43万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0444 | $26.48万 | $3,537.25万 | 5.11% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.95万 | $1.36亿 | 2.82% |
| 117 |
PYTHPyth Network
|
$0.06653 | $0.06739 | $0.06159 | $163.96万 | $5.24亿 | 6.14% |
| 229 |
DUSKDusk Network
|
$0.0793 | $0.0817 | $0.0763 | $63.99万 | $4,863.81万 | -1.61% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
| 256 |
AVGOBAVGOB
|
$332.5 | $335.86 | $322.23 | $55.30万 | — | 1.07% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 663 |
BOTBBOTB
|
$23.19 | $23.59 | $20.71 | $5.64万 | — | 11.49% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 247 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $57.43万 | $4,438.12万 | -0.87% |
| 119 |
BLURBlur
|
$0.00785 | $0.00869 | $0.00726 | $159.94万 | $2,153.45万 | 7.09% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.79% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 213 |
METABMETAB
|
$623.42 | $625.16 | $605.44 | $71.62万 | — | 1.58% |
相关站点
共 40 个
波场 _BTC行情
Aptos _以太坊ETH价格
BEB _比特币
大零币 _比特币行情
POL _比特币
Hedera _BTC行情
瑞波币 _以太坊ETH价格
Vanar Chain _比特币行情
NFPrompt _以太坊ETH价格
艾达币 _比特币
RWUSD _数字货币市值
Aster _币种排行
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
PAX Gold _比特币行情
Bubblemaps _比特币行情
币安币 _以太坊ETH价格
First Digital _比特币
Avalanche _数字货币市值
Hyperliquid _加密货币行情
Celo _比特币
Starknet _比特币
艾达币 _数字货币市值
Ethena _BTC行情
THORChain _数字货币市值
Uniswap _加密货币行情
币安币 _币种排行
狗币 _加密货币行情
Chainlink _数字货币市值
恒星币 _数字货币市值
United Stables _数字货币市值
Worldcoin _BTC行情
Pepe _比特币行情
QQQB _比特币行情
BMNRB _以太坊ETH价格
LayerZero _比特币
INTWB _比特币行情
Tether Gold _BTC行情
SNXXB _加密货币行情
Aerodrome _加密货币行情