AVGOB
AVGOB · 美元计价
$325.8
-1.72%
≈ ￥2150.28
(-$5.71)
更新于 2026-11-05 08:20:02
24H 最高$338.36
24H 最低$320.65
今日开盘$331.51
24H 成交量$69.46万
流通市值—
24H 涨跌额(-$5.71)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $30.85万 | $3,536.82万 | -1.06% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 348 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.44万 | $1.31亿 | 5.14% |
| 124 |
PYTHPyth Network
|
$0.06678 | $0.06818 | $0.0621 | $200.99万 | $5.26亿 | 4.74% |
| 217 |
DUSKDusk Network
|
$0.0786 | $0.0808 | $0.0727 | $79.65万 | $4,809.95万 | 3.15% |
| 276 |
CFXConflux
|
$0.04647 | $0.04809 | $0.04488 | $59.20万 | $2.31亿 | 1.40% |
| 245 |
AVGOBAVGOB
|
$325.8 | $338.36 | $320.65 | $69.46万 | — | -1.72% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 688 |
BOTBBOTB
|
$23.49 | $24.91 | $22.74 | $4.11万 | — | -1.01% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 271 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.01979 | $60.39万 | $3,436.08万 | 3.03% |
| 277 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $58.90万 | $2,253.07万 | -2.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.94万 | $1,187.34万 | 1.89% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 133 |
METABMETAB
|
$632.41 | $643.74 | $606.51 | $180.99万 | — | 2.11% |
相关站点
共 40 个
币安币 _比特币行情
KORUB _加密货币行情
莱特币 _BTC行情
Hedera _以太坊ETH价格
波场 _BTC行情
Aave _BTC行情
比特现金 _数字货币市值
Aerodrome _币种排行
币安币 _BTC行情
瑞波币 _BTC行情
Raydium _加密货币行情
KORUB _比特币
Virtuals _数字货币市值
Arbitrum _数字货币市值
Filecoin _BTC行情
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
应用链 _以太坊ETH价格
Sui _加密货币行情
Avalanche _以太坊ETH价格
BEB _BTC行情
USD1 _BTC行情
Filecoin _币种排行
瑞波币 _BTC行情
Injective _加密货币行情
BEB _以太坊ETH价格
Ondo _比特币行情
比特币
Gram _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _数字货币市值
RWUSD _BTC行情
Tether Gold _BTC行情
Raydium _比特币
应用链 _币种排行
Huma Finance _比特币行情
Solana _数字货币市值
Hyperliquid _加密货币行情
KORUB _数字货币市值
Huma Finance _数字货币市值