AAOIB
AAOIB · 美元计价
$63.47
-10.74%
≈ ￥418.902
(-$7.64)
更新于 2026-11-03 10:55:02
24H 最高$73.61
24H 最低$62.02
今日开盘$71.11
24H 成交量$94.12万
流通市值—
24H 涨跌额(-$7.64)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.92万 | $3,508.08万 | -2.98% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 514 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.28万 | $1.22亿 | -2.59% |
| 152 |
PYTHPyth Network
|
$0.06185 | $0.06576 | $0.06175 | $118.37万 | $4.94亿 | -4.82% |
| 263 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.077 | $56.49万 | $4,940.01万 | -9.09% |
| 281 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.39万 | $2.24亿 | -1.82% |
| 324 |
AVGOBAVGOB
|
$325.87 | $333.82 | $322.23 | $43.04万 | — | -1.62% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 663 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.10万 | — | -0.05% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BIOBIO Protocol
|
$0.02055 | $0.022 | $0.02028 | $84.47万 | $3,374.30万 | -5.73% |
| 231 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $65.05万 | $2,153.45万 | -6.37% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1296 | $0.1246 | $18.54万 | $1,165.53万 | -2.41% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 194 |
METABMETAB
|
$609.66 | $622.19 | $607.32 | $83.93万 | — | -1.25% |
相关站点
共 40 个
CRCLB _BTC行情
LayerZero _加密货币行情
Aerodrome _加密货币行情
Aster _比特币行情
XRP _以太坊ETH价格
NVDAB _币种排行
Aster _币种排行
SOXLB _比特币行情
RedStone _比特币行情
Aster _比特币
Ethereum _加密货币行情
BEAMX _比特币行情
Near Protocol _比特币行情
XRP _BTC行情
Ripple USD _以太坊ETH价格
CRCLB _比特币行情
Eigenlayer _比特币
Eigenlayer _数字货币市值
Arbitrum _比特币
QQQB _比特币行情
NFPrompt _币种排行
Holo _以太坊ETH价格
Internet _BTC行情
Dogecoin _比特币行情
NFPrompt _加密货币行情
Arbitrum _比特币
牛来 _比特币行情
NFPrompt _比特币行情
1000CAT _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _比特币行情
Internet _BTC行情
Bitcoin _加密货币行情
NVDAB _比特币
Holo _加密货币行情
Eigenlayer _以太坊ETH价格
1000CAT _以太坊ETH价格
MegaETH _比特币行情
EUR _比特币
PAX Gold _数字货币市值