Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.84万 | $3,508.08万 | -2.94% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.16万 | $1.22亿 | -0.50% |
| 147 |
PYTHPyth Network
|
$0.06262 | $0.06433 | $0.06159 | $116.23万 | $4.94亿 | -1.53% |
| 252 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $58.04万 | $4,940.01万 | -7.31% |
| 346 |
CFXConflux Network
|
$0.04548 | $0.04646 | $0.04482 | $39.38万 | $2.24亿 | -1.15% |
| 272 |
AVGOBAVGOB
|
$327.9 | $333.82 | $322.23 | $53.23万 | — | -0.69% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 662 |
BOTBBOTB
|
$21.81 | $22.16 | $20.71 | $5.01万 | — | 1.16% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02023 | $67.85万 | $3,374.30万 | -3.32% |
| 262 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $56.83万 | $2,153.45万 | -3.68% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.42% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 194 |
METABMETAB
|
$611.46 | $622.19 | $605.44 | $80.28万 | — | -0.77% |
相关站点
共 40 个
Worldcoin _数字货币市值
Aerodrome _加密货币行情
BNB _币种排行
Hashflow _比特币
KORUB _数字货币市值
Uniswap _加密货币行情
Aerodrome _加密货币行情
First Digital _比特币
QQQB _以太坊ETH价格
Holo _比特币
Ethena USDe _比特币行情
First Digital _币种排行
TONToken _BTC行情
Chainlink _比特币
CRWVB _以太坊ETH价格
TRON _加密货币行情
ZAMA _币种排行
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
Celestia _币种排行
BNB _比特币
United Stables _BTC行情
RWUSD _比特币行情
Stellar _比特币
Zcash _加密货币行情
1000CAT _比特币行情
Litecoin _以太坊ETH价格
Solana _币种排行
Ethena USDe _比特币行情
INTWB _以太坊ETH价格
INTWB _数字货币市值
Arbitrum _BTC行情
USD1 _加密货币行情
Injective _比特币行情
MRVLB _比特币
Gram _加密货币行情
Dogecoin _加密货币行情
SOXLB _比特币行情
Aerodrome _比特币行情
Huma Finance _币种排行