AMDB
AMDB · 美元计价
$469.6
-9.48%
≈ ￥3099.36
(-$49.17)
更新于 2026-11-03 14:10:02
24H 最高$518.96
24H 最低$466.43
今日开盘$518.77
24H 成交量$527.19万
流通市值—
24H 涨跌额(-$49.17)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -3.56% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 495 |
AVaulta
|
$0.0794 | $0.081 | $0.0773 | $20.99万 | $1.22亿 | -1.85% |
| 147 |
PYTHPyth Network
|
$0.06214 | $0.06433 | $0.06159 | $122.57万 | $4.94亿 | -3.00% |
| 268 |
DUSKDusk Network
|
$0.0772 | $0.0845 | $0.077 | $54.69万 | $4,940.01万 | -8.42% |
| 284 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $50.95万 | $2.24亿 | -1.67% |
| 304 |
AVGOBAVGOB
|
$322.8 | $333.82 | $322.23 | $47.26万 | — | -2.61% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.11万 | — | -0.46% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.22万 | $3,374.30万 | -4.95% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.99万 | $2,153.45万 | -6.05% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1246 | $16.56万 | $1,165.53万 | -2.57% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 188 |
METABMETAB
|
$606.9 | $622.19 | $606.73 | $85.89万 | — | -1.88% |
相关站点
共 40 个
Arbitrum _币种排行
MRVLB _BTC行情
Filecoin _数字货币市值
Uniswap _比特币
Initia _币种排行
Bitcoin _比特币行情
USDC _以太坊ETH价格
Pendle _币种排行
CRCLB _加密货币行情
AMDB _比特币
INTWB _比特币
Hyperliquid _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _数字货币市值
MSTRB _加密货币行情
Tether Gold _BTC行情
RedStone _BTC行情
Dogecoin _比特币
EUR _以太坊ETH价格
Gitcoin _币种排行
Holo _比特币
Uniswap _比特币
Gitcoin _比特币
Cardano _币种排行
Pudgy Penguins _BTC行情
SKHYB _加密货币行情
Dogecoin _加密货币行情
MegaETH _币种排行
TSLAB _以太坊ETH价格
Caldera _币种排行
Sophon _比特币
USD1 _BTC行情
Dogecoin _币种排行
Mitosis _BTC行情
SNDKB _加密货币行情
ZAMA _BTC行情
Artificial _币种排行
Pendle _币种排行
SOXLB _数字货币市值
Nomina _加密货币行情