AWE Network
AWE · 美元计价
$0.06376
-3.22%
≈ ￥0.420816
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.0661
24H 最低$0.06285
今日开盘$0.06588
24H 成交量$37.02万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OSMOOsmosis
|
$0.0464 | $0.0489 | $0.0442 | $31.33万 | $3,508.08万 | -2.93% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 462 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.13% |
| 148 |
PYTHPyth Network
|
$0.06294 | $0.06433 | $0.06159 | $114.49万 | $4.94亿 | -1.01% |
| 253 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $57.92万 | $4,940.01万 | -7.66% |
| 339 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $40.12万 | $2.24亿 | -1.07% |
| 268 |
AVGOBAVGOB
|
$327.47 | $333.82 | $322.23 | $53.80万 | — | -0.71% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.97万 | — | 1.72% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 229 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $67.47万 | $3,374.30万 | -2.66% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.59万 | $2,153.45万 | -3.15% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.22万 | $1,165.53万 | -1.34% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 191 |
METABMETAB
|
$610.42 | $622.19 | $605.44 | $80.57万 | — | -0.90% |
相关站点
共 40 个
SNXXB _比特币
Ethereum _数字货币市值
Aave _比特币
Hyperliquid _比特币
USDC _币种排行
Aster _币种排行
TQQQB _比特币
THORChain _BTC行情
Celo _BTC行情
MARSCOIN _数字货币市值
GOOGLB _以太坊ETH价格
Lisk _比特币行情
KORUB _加密货币行情
Caldera _币种排行
SNDKB _BTC行情
DRAMB _以太坊ETH价格
MARSCOIN _币种排行
Pump.fun _数字货币市值
United Stables _BTC行情
GOOGLB _比特币
NFPrompt _比特币行情
THORChain _以太坊ETH价格
Ripple USD _比特币
XRP _比特币
MRVLB _加密货币行情
Pump.fun _数字货币市值
Gitcoin _数字货币市值
MUB _比特币行情
Sui _以太坊ETH价格
GOOGLB _以太坊ETH价格
Avalanche _以太坊ETH价格
INTWB _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _比特币
KORUB _比特币
Hashflow _数字货币市值
Near Protocol _比特币行情
XRP _比特币行情
Official _加密货币行情
Aave _以太坊ETH价格