Axie Infinity
AXS · 美元计价
$0.825
1.35%
≈ ￥5.445
($0.01)
更新于 2026-11-09 22:35:02
24H 最高$0.827
24H 最低$0.764
今日开盘$0.814
24H 成交量$84.23万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OSMOOsmosis
|
$0.0355 | $0.0392 | $0.0339 | $54.52万 | $2,591.30万 | -7.31% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 290 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $55.54万 | $1.21亿 | -1.78% |
| 112 |
PYTHPyth Network
|
$0.06332 | $0.06391 | $0.05854 | $231.51万 | $4.88亿 | 1.75% |
| 228 |
DUSKDusk Network
|
$0.0715 | $0.075 | $0.0685 | $74.37万 | $4,427.28万 | 0.56% |
| 258 |
CFXConflux Network
|
$0.04179 | $0.04182 | $0.03946 | $64.60万 | $2.02亿 | 0.89% |
| 184 |
AVGOBAVGOB
|
$310.62 | $310.99 | $289.11 | $99.88万 | — | 4.76% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 686 |
BOTBBOTB
|
$21.61 | $22.10 | $21.25 | $2.21万 | — | 0.05% |
| 555 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BIOBIO Protocol
|
$0.02055 | $0.021 | $0.01822 | $163.66万 | $3,112.54万 | 6.26% |
| 387 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $37.55万 | $1,969.73万 | -0.44% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1223 | $0.1123 | $23.31万 | $1,087.49万 | 3.04% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 231 |
METABMETAB
|
$637.79 | $640.53 | $606.12 | $73.63万 | — | 4.28% |
相关站点
共 40 个
KORUB _比特币行情
Aptos _币种排行
Initia _加密货币行情
MarsCoin _BTC行情
COINB _BTC行情
LayerZero _比特币
BFUSD _以太坊ETH价格
USD1 _加密货币行情
Solana _比特币行情
Arbitrum _加密货币行情
Uniswap _BTC行情
BMNRB _加密货币行情
Test _以太坊ETH价格
Test _比特币行情
Test _比特币
DODO _比特币
NFPrompt _币种排行
RWUSD _币种排行
Test _加密货币行情
BitTensor _比特币行情
Quant _数字货币市值
Aptos _以太坊ETH价格
United Stables _加密货币行情
以太经典 _以太坊ETH价格
United Stables _比特币
Avalanche _以太坊ETH价格
比特现金 _BTC行情
TONToken _BTC行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
Artificial _BTC行情
TONToken _以太坊ETH价格
DRAMB _数字货币市值
Chainlink _BTC行情
Wrapped _以太坊ETH价格
Gitcoin _比特币行情
BFUSD _加密货币行情