Band Protocol
BAND · 美元计价
$0.1728
-2.87%
≈ ￥1.1405
(-$0.01)
更新于 2026-11-09 16:30:01
24H 最高$0.1781
24H 最低$0.166
今日开盘$0.1779
24H 成交量$4.41万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OSMOOsmosis
|
$0.0361 | $0.0398 | $0.0339 | $69.62万 | $2,591.30万 | -4.50% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 298 |
AVaulta
|
$0.0748 | $0.08 | $0.073 | $50.54万 | $1.21亿 | -6.27% |
| 108 |
PYTHPyth Network
|
$0.06044 | $0.06331 | $0.05854 | $191.25万 | $4.88亿 | -4.29% |
| 235 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $68.12万 | $4,427.28万 | -0.14% |
| 258 |
CFXConflux Network
|
$0.04076 | $0.04198 | $0.03946 | $60.01万 | $2.02亿 | -2.47% |
| 233 |
AVGOBAVGOB
|
$294.01 | $298.06 | $289.11 | $68.67万 | — | -0.46% |
| 290 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 684 |
BOTBBOTB
|
$21.4 | $21.82 | $21.25 | $1.48万 | — | -1.34% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 255 |
BIOBIO Protocol
|
$0.01928 | $0.01964 | $0.01822 | $60.37万 | $3,112.54万 | -1.73% |
| 339 |
BLURBlur
|
$0.00667 | $0.00697 | $0.00649 | $41.95万 | $1,969.73万 | -4.03% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1197 | $0.1123 | $17.53万 | $1,087.49万 | -2.26% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 419 |
METABMETAB
|
$614.36 | $620.24 | $606.12 | $30.74万 | — | 0.48% |
相关站点
共 40 个
DRAMB _加密货币行情
狗币 _以太坊ETH价格
Aptos _加密货币行情
牛来 _加密货币行情
瑞波币 _比特币行情
狗币 _以太坊ETH价格
BitTensor _以太坊ETH价格
币安币 _比特币行情
StraitsX USD _比特币
Caldera _加密货币行情
Pudgy Penguins _BTC行情
比特现金 _加密货币行情
Artificial _比特币行情
Pump.fun _数字货币市值
Starknet _以太坊ETH价格
恒星币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Meteora _比特币
Internet _BTC行情
BMNRB _比特币行情
Chainlink _币种排行
TONToken _数字货币市值
Initia _加密货币行情
莱特币 _加密货币行情
Polkadot _加密货币行情
Hyperliquid _比特币
BitTensor _比特币行情
Tether Gold _币种排行
Initia _币种排行
Filecoin _比特币
Huma Finance _以太坊ETH价格
Plasma _BTC行情
ONEchain _以太坊ETH价格
Hashflow _BTC行情
NEXPACE _比特币
Celestia _比特币
狗币 _数字货币市值
MegaETH _币种排行
USDC _加密货币行情
DRAMB _BTC行情