Chainbase
C · 美元计价
$0.0739
2.07%
≈ ￥0.48774
($0.00)
更新于 2026-11-10 12:00:04
24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0724
24H 成交量$12.15万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OSMOOsmosis
|
$0.0344 | $0.0384 | $0.0339 | $38.76万 | $2,429.52万 | -8.75% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 413 |
AVaulta
|
$0.0755 | $0.0789 | $0.073 | $30.27万 | $1.20亿 | -0.40% |
| 94 |
PYTHPyth Network
|
$0.06451 | $0.06671 | $0.05921 | $289.43万 | $5.05亿 | 5.44% |
| 386 |
DUSKDusk Network
|
$0.0696 | $0.0722 | $0.0684 | $34.24万 | $4,294.85万 | -1.56% |
| 296 |
CFXConflux Network
|
$0.04133 | $0.04268 | $0.04018 | $49.19万 | $2.05亿 | 0.93% |
| 119 |
AVGOBAVGOB
|
$316.88 | $323.23 | $290.84 | $179.49万 | — | 7.46% |
| 290 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 677 |
BOTBBOTB
|
$21.67 | $23.22 | $21.25 | $3.93万 | — | 0.19% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
BIOBIO Protocol
|
$0.01974 | $0.021 | $0.01867 | $179.59万 | $3,273.81万 | 2.60% |
| 481 |
BLURBlur
|
$0.00665 | $0.00688 | $0.00659 | $22.38万 | $1,967.80万 | -2.92% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.115 | $20.14万 | $1,117.45万 | 1.10% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 185 |
METABMETAB
|
$643.16 | $647.69 | $609.07 | $94.67万 | — | 4.28% |
相关站点
共 40 个
Ethena _加密货币行情
JUST _数字货币市值
United Stables _币种排行
StraitsX USD _数字货币市值
Raydium _以太坊ETH价格
Ether.fi _BTC行情
Ondo _加密货币行情
JUST _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
艾达币 _比特币
Official _以太坊ETH价格
SNXXB _加密货币行情
Arbitrum _币种排行
比特币 _数字货币市值
Polygon _比特币
Plasma _比特币行情
JUST _以太坊ETH价格
币安币 _比特币行情
Official _币种排行
ONEchain _BTC行情
Initia _数字货币市值
Gram _以太坊ETH价格
Internet _币种排行
PAX Gold _比特币
USD.AI _比特币
PAX Gold _币种排行
Test _比特币
BMNRB _数字货币市值
Worldcoin _币种排行
Pepe _BTC行情
Particle _数字货币市值
Quant _数字货币市值
Uniswap _以太坊ETH价格
Pyth Network _加密货币行情
Ethena _加密货币行情
USD1 _比特币行情
Bubblemaps _比特币
Bubblemaps _数字货币市值
Meteora _以太坊ETH价格