Celer Network
CELR · 美元计价
$0.002439
1.25%
≈ ￥0.016097
($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.002465
24H 最低$0.002349
今日开盘$0.002409
24H 成交量$13.22万
流通市值$1,856.58万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $29.84万 | $3,508.08万 | 0.21% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 427 |
AVaulta
|
$0.0812 | $0.0812 | $0.0773 | $27.48万 | $1.22亿 | 3.31% |
| 122 |
PYTHPyth Network
|
$0.0669 | $0.06725 | $0.06159 | $161.11万 | $4.94亿 | 5.91% |
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0817 | $0.0763 | $64.65万 | $4,940.01万 | -2.58% |
| 277 |
CFXConflux Network
|
$0.04594 | $0.04652 | $0.04482 | $51.87万 | $2.24亿 | 0.53% |
| 252 |
AVGOBAVGOB
|
$332.84 | $335.86 | $322.23 | $58.41万 | — | 0.51% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 665 |
BOTBBOTB
|
$23 | $23.59 | $20.71 | $5.52万 | — | 7.98% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
BIOBIO Protocol
|
$0.02072 | $0.02155 | $0.02023 | $60.63万 | $3,374.30万 | -0.43% |
| 268 |
BLURBlur
|
$0.00766 | $0.00777 | $0.00726 | $54.61万 | $2,153.45万 | 3.37% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $17.31万 | $1,165.53万 | 0.47% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.18万 | — | 1.90% |
相关站点
共 40 个
XRP _比特币行情
NVDAB _加密货币行情
Ethena USDe _以太坊ETH价格
Arbitrum _比特币
GOOGLB _以太坊ETH价格
Morpho _币种排行
MegaETH _币种排行
Aster _BTC行情
CRCLB _比特币行情
ZAMA _币种排行
Arbitrum _BTC行情
Aptos _币种排行
Celo _数字货币市值
OFFICIAL TRUMP _比特币
SOXLB _数字货币市值
Stellar _比特币
Chainlink _比特币行情
Starknet _比特币
Cosmos _比特币
Cardano _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
Stellar _比特币行情
USDC _加密货币行情
TRON _加密货币行情
ZAMA _比特币
Huma Finance _BTC行情
USD1 _BTC行情
TQQQB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
XRP _加密货币行情
KORUB _币种排行
Injective _以太坊ETH价格
Morpho _以太坊ETH价格
NBISB _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _币种排行
Aster _数字货币市值