Cetus Protocol
CETUS · 美元计价
$0.01973
-4.13%
≈ ￥0.130218
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.02058
24H 最低$0.01962
今日开盘$0.02058
24H 成交量$11.30万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -4.61% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 506 |
AVaulta
|
$0.0796 | $0.082 | $0.0773 | $20.13万 | $1.22亿 | -2.33% |
| 149 |
PYTHPyth Network
|
$0.06214 | $0.06547 | $0.06159 | $122.75万 | $4.94亿 | -4.87% |
| 256 |
DUSKDusk Network
|
$0.0775 | $0.0865 | $0.077 | $57.74万 | $4,940.01万 | -10.20% |
| 284 |
CFXConflux Network
|
$0.0454 | $0.04655 | $0.04482 | $51.40万 | $2.24亿 | -2.41% |
| 314 |
AVGOBAVGOB
|
$324.33 | $333.82 | $322.23 | $44.72万 | — | -2.44% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.29% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 194 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $83.88万 | $3,374.30万 | -6.10% |
| 235 |
BLURBlur
|
$0.0074 | $0.00794 | $0.00728 | $63.73万 | $2,153.45万 | -6.09% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.74万 | $1,165.53万 | -2.64% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 191 |
METABMETAB
|
$608.23 | $622.19 | $607.32 | $86.11万 | — | -1.61% |
相关站点
共 40 个
Plasma _币种排行
1000CAT _数字货币市值
USD1 _数字货币市值
BFUSD _币种排行
USDC _加密货币行情
LayerZero _加密货币行情
NBISB _比特币行情
Pepe _币种排行
MUB _BTC行情
Aerodrome _比特币行情
SOXLB _币种排行
SKHYB _比特币行情
1000CAT _加密货币行情
Origin _加密货币行情
PAX Gold _币种排行
Mitosis _比特币行情
Tether Gold _加密货币行情
First Digital _比特币行情
QQQB _以太坊ETH价格
1000CAT _比特币行情
Ethena USDe _BTC行情
Pendle _BTC行情
Dogecoin _币种排行
NBISB _币种排行
DRAMB _加密货币行情
Filecoin _数字货币市值
Bubblemaps _数字货币市值
NBISB _比特币
MegaETH _以太坊ETH价格
Mitosis _比特币
THORChain _加密货币行情
PAX Gold _BTC行情
Pepe _比特币
Uniswap _BTC行情
AMDB _比特币行情
BitTensor _比特币行情
LITEB _加密货币行情
CRWVB _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _加密货币行情