CGPT
CGPT · 美元计价
$0.01796
-0.66%
≈ ￥0.118536
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01808
24H 成交量$23.40万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OSMOOsmosis
|
$0.0463 | $0.0489 | $0.0442 | $32.75万 | $3,508.08万 | -3.34% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 468 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.30万 | $1.22亿 | -0.88% |
| 147 |
PYTHPyth Network
|
$0.06267 | $0.06433 | $0.06159 | $116.06万 | $4.94亿 | -1.39% |
| 251 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 348 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.65% |
| 277 |
AVGOBAVGOB
|
$327.06 | $333.82 | $322.23 | $52.61万 | — | -1.00% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.56万 | $3,374.30万 | -3.27% |
| 255 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.63万 | $2,153.45万 | -3.79% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.72万 | $1,165.53万 | -1.88% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 192 |
METABMETAB
|
$609.48 | $622.19 | $605.44 | $84.23万 | — | -1.11% |
相关站点
共 40 个
SNXXB _比特币
AAPLB _数字货币市值
NBISB _比特币
Hyperliquid _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
TSLAB _币种排行
Tether Gold _以太坊ETH价格
Hashflow _比特币行情
Polkadot _加密货币行情
Caldera _比特币行情
BNB _币种排行
SNDKB _数字货币市值
牛来 _数字货币市值
SNDKB _数字货币市值
Ethereum _币种排行
ZAMA _数字货币市值
Celo _以太坊ETH价格
Pump.fun _比特币
NFPrompt _数字货币市值
SKHYB _数字货币市值
KORUB _以太坊ETH价格
Ethena _币种排行
SOXLB _比特币行情
Ripple USD _以太坊ETH价格
NBISB _加密货币行情
Bitcoin Cash _数字货币市值
Artificial _以太坊ETH价格
MRVLB _BTC行情
Nomina _币种排行
AMDB _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
BNCB _比特币
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
Hashflow _比特币行情
Caldera _加密货币行情
BFUSD _数字货币市值