ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OSMOOsmosis	$0.0374	$0.0401	$0.0365	$41.89万	$2,605.39万	-6.03%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
456	AVaulta	$0.08	$0.0813	$0.0794	$16.43万	$1.25亿	-1.36%
76	PYTHPyth Network	$0.06464	$0.06668	$0.06372	$224.41万	$5.05亿	-1.91%
496	DUSKDusk Network	$0.0708	$0.074	$0.0708	$14.19万	$4,405.67万	-4.20%
232	CFXConflux Network	$0.04235	$0.04396	$0.04232	$52.98万	$2.10亿	-3.36%
410	AVGOBAVGOB	$296.17	$296.81	$291.88	$21.42万	—	1.00%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
677	BOTBBOTB	$21.56	$21.94	$21.25	$1.29万	—	-1.73%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
375	BIOBIO Protocol	$0.02004	$0.02058	$0.01985	$25.10万	$3,248.02万	-1.38%
403	BLURBlur	$0.0071	$0.00747	$0.00709	$21.91万	$2,094.57万	-4.83%
72	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.82万	$1,118.49万	-1.70%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
397	METABMETAB	$612.39	$618.72	$609.90	$22.31万	—	-0.96%