USD.AI
CHIP · 美元计价
$0.04425
3.70%
≈ ￥0.29205
($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.04444
24H 最低$0.04176
今日开盘$0.04267
24H 成交量$79.20万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
OSMOOsmosis
|
$0.0481 | $0.0513 | $0.0471 | $28.58万 | $3,533.80万 | -5.13% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 525 |
AVaulta
|
$0.0828 | $0.083 | $0.0809 | $12.41万 | $1.28亿 | 1.97% |
| 118 |
PYTHPyth Network
|
$0.06788 | $0.06799 | $0.06404 | $138.23万 | $5.27亿 | 5.14% |
| 342 |
DUSKDusk Network
|
$0.0879 | $0.089 | $0.0855 | $34.73万 | $5,305.14万 | 1.97% |
| 376 |
CFXConflux Network
|
$0.04689 | $0.04753 | $0.0465 | $29.55万 | $2.31亿 | 0.30% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.64 | $1.37万 | — | 0.23% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 662 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.29万 | — | -1.28% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 125 |
BIOBIO Protocol
|
$0.02328 | $0.02371 | $0.02137 | $129.08万 | $3,685.49万 | 8.79% |
| 140 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $117.35万 | $2,324.94万 | -0.86% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.14万 | $1,213.81万 | -4.13% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.43万 | — | 0.09% |
相关站点
共 40 个
SuperRare _比特币
SNDKB _以太坊ETH价格
CoW Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _BTC行情
Starknet _BTC行情
Hashflow _币种排行
Panther _加密货币行情
PancakeSwap _以太坊ETH价格
Internet _BTC行情
SuperRare _比特币行情
SuperVerse _币种排行
BNB _数字货币市值
Pendle _比特币行情
SuperVerse _币种排行
PancakeSwap _加密货币行情
Cardano _比特币行情
INTCB _比特币行情
Hashflow _数字货币市值
Amp _加密货币行情
United Stables _BTC行情
Panther _加密货币行情
Litecoin _加密货币行情
Celo _比特币
Pendle _比特币
Litecoin _BTC行情
Stacks _比特币
Quant _数字货币市值
Gravity _币种排行
牛来 _比特币
DODO _BTC行情
MARSCOIN _币种排行
Aster _比特币行情
Bitcoin _BTC行情
Gitcoin _数字货币市值
BitTensor _币种排行
XRP _以太坊ETH价格
Injective _数字货币市值
Ondo _数字货币市值