Chromia
CHR · 美元计价
$0.01611
-1.71%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.01669
24H 最低$0.01611
今日开盘$0.01639
24H 成交量$15.69万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.97万 | $3,578.58万 | -3.23% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 542 |
AVaulta
|
$0.0813 | $0.083 | $0.0813 | $10.65万 | $1.27亿 | -1.46% |
| 121 |
PYTHPyth Network
|
$0.06653 | $0.06799 | $0.06485 | $132.91万 | $5.26亿 | 1.57% |
| 347 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $31.56万 | $5,289.30万 | -0.92% |
| 386 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04611 | $26.11万 | $2.29亿 | -1.73% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.35万 | — | 0.05% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 68 |
BIOBIO Protocol
|
$0.02378 | $0.02462 | $0.02139 | $268.08万 | $3,971.82万 | 10.09% |
| 135 |
BLURBlur
|
$0.00795 | $0.00826 | $0.00789 | $112.24万 | $2,352.78万 | -2.57% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.83% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 589 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.53万 | — | 0.31% |
相关站点
共 40 个
USD1 _加密货币行情
XRP _数字货币市值
Solv Protocol _加密货币行情
XRP _以太坊ETH价格
Zcash _数字货币市值
Nillion _数字货币市值
OFFICIAL TRUMP _数字货币市值
TONToken _数字货币市值
TONToken _以太坊ETH价格
Eigenlayer _比特币
Dogecoin _以太坊ETH价格
Pepe _比特币行情
Origin _BTC行情
Zcash _BTC行情
Kite _加密货币行情
Stellar _数字货币市值
First Digital _以太坊ETH价格
CRCLB _BTC行情
Dash _以太坊ETH价格
SNDKB _以太坊ETH价格
Nillion _BTC行情
INTCB _比特币
Bitcoin Cash _币种排行
NFPrompt _BTC行情
RWUSD _加密货币行情
Solana _加密货币行情
Near Protocol _以太坊ETH价格
GOOGLB _以太坊ETH价格
THORChain _数字货币市值
Litecoin _以太坊ETH价格
Pump.fun _加密货币行情
Artificial _币种排行
INTWB _比特币
BitTensor _币种排行
Aerodrome _数字货币市值
Panther _以太坊ETH价格
BEAMX _数字货币市值
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _比特币行情