Nervos Network
CKB · 美元计价
$0.000951
-0.94%
≈ ￥0.0062766
(-$0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.000962
24H 最低$0.000897
今日开盘$0.00096
24H 成交量$42.54万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OSMOOsmosis
|
$0.0353 | $0.0395 | $0.0339 | $56.78万 | $2,591.30万 | -8.55% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 293 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $54.80万 | $1.21亿 | -1.66% |
| 111 |
PYTHPyth Network
|
$0.06306 | $0.06391 | $0.05854 | $229.40万 | $4.88亿 | 1.24% |
| 229 |
DUSKDusk Network
|
$0.0715 | $0.075 | $0.0685 | $73.93万 | $4,427.28万 | 0.42% |
| 250 |
CFXConflux Network
|
$0.04169 | $0.04182 | $0.03946 | $66.10万 | $2.02亿 | 0.36% |
| 204 |
AVGOBAVGOB
|
$302.95 | $304.55 | $289.11 | $85.57万 | — | 2.19% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 686 |
BOTBBOTB
|
$22.09 | $22.09 | $21.25 | $1.96万 | — | 2.17% |
| 550 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BIOBIO Protocol
|
$0.02089 | $0.021 | $0.01822 | $153.35万 | $3,112.54万 | 8.01% |
| 373 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.02万 | $1,969.73万 | -0.59% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1221 | $0.1123 | $23.80万 | $1,087.49万 | 3.40% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 276 |
METABMETAB
|
$628.79 | $629.82 | $606.12 | $58.33万 | — | 2.79% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
达世币 _比特币
Quant _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _数字货币市值
牛来 _BTC行情
Aave _BTC行情
Official _BTC行情
Near Protocol _数字货币市值
DODO _比特币
Tether Gold _比特币行情
SOXSB _加密货币行情
TONToken _以太坊ETH价格
Ondo _币种排行
Polkadot _BTC行情
Virtuals _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _比特币
瑞波币 _加密货币行情
Gram _数字货币市值
Test _加密货币行情
TQQQB _BTC行情
达世币 _数字货币市值
Aave _数字货币市值
Zilliqa _加密货币行情
Raydium _加密货币行情
Ondo _加密货币行情
Zilliqa _BTC行情
TQQQB _比特币
United Stables _币种排行
First Neiro _比特币行情
Zilliqa _比特币行情
Near Protocol _BTC行情
以太经典 _币种排行
Filecoin _加密货币行情
Test _BTC行情
Virtuals _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _加密货币行情