COHRB
COHRB · 美元计价
$228.7
2.10%
≈ ￥1509.42
($4.70)
更新于 2026-11-12 22:50:02
24H 最高$245.49
24H 最低$210.57
今日开盘$224
24H 成交量$47.39万
流通市值—
24H 涨跌额($4.70)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OSMOOsmosis
|
$0.0319 | $0.0362 | $0.0315 | $40.07万 | $2,401.00万 | -4.49% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 396 |
AVaulta
|
$0.0712 | $0.0757 | $0.0699 | $32.94万 | $1.17亿 | -4.69% |
| 95 |
PYTHPyth Network
|
$0.06328 | $0.06894 | $0.0619 | $253.98万 | $5.36亿 | -6.20% |
| 433 |
DUSKDusk Network
|
$0.0673 | $0.07 | $0.0665 | $28.81万 | $4,267.19万 | -3.03% |
| 283 |
CFXConflux Network
|
$0.03957 | $0.04192 | $0.03882 | $53.64万 | $2.06亿 | -4.07% |
| 73 |
AVGOBAVGOB
|
$358.77 | $365.92 | $344.27 | $433.36万 | — | 2.39% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 664 |
BOTBBOTB
|
$18.84 | $22.44 | $18.80 | $6.97万 | — | -15.36% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 225 |
BIOBIO Protocol
|
$0.01913 | $0.02034 | $0.01871 | $75.81万 | $3,300.15万 | -4.68% |
| 406 |
BLURBlur
|
$0.00639 | $0.00688 | $0.00636 | $31.56万 | $2,010.46万 | -4.91% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1224 | $0.1139 | $14.61万 | $1,118.72万 | -4.16% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 142 |
METABMETAB
|
$624.43 | $644.87 | $621.08 | $130.27万 | — | -2.19% |