EWYB
EWYB · 美元计价
$154.53
-2.90%
≈ ￥1019.9
(-$4.61)
更新于 2026-11-03 19:10:03
24H 最高$160.33
24H 最低$151.71
今日开盘$159.14
24H 成交量$70.23万
流通市值—
24H 涨跌额(-$4.61)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OSMOOsmosis
|
$0.0461 | $0.0482 | $0.0442 | $29.86万 | $3,508.08万 | -4.36% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 455 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.12万 | $1.22亿 | 0.38% |
| 147 |
PYTHPyth Network
|
$0.06321 | $0.06433 | $0.06159 | $114.82万 | $4.94亿 | -0.28% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.94万 | $4,940.01万 | -6.85% |
| 329 |
CFXConflux Network
|
$0.0458 | $0.04646 | $0.04482 | $41.45万 | $2.24亿 | -0.46% |
| 269 |
AVGOBAVGOB
|
$327.95 | $333.82 | $322.23 | $54.10万 | — | -0.62% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 662 |
BOTBBOTB
|
$21.93 | $22.16 | $20.71 | $4.90万 | — | 1.62% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BIOBIO Protocol
|
$0.02064 | $0.02145 | $0.02023 | $66.90万 | $3,374.30万 | -2.04% |
| 268 |
BLURBlur
|
$0.00742 | $0.00767 | $0.00726 | $54.16万 | $2,153.45万 | -2.50% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1241 | $15.16万 | $1,165.53万 | -1.10% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 194 |
METABMETAB
|
$611.06 | $622.19 | $605.44 | $78.96万 | — | -0.79% |
相关站点
共 40 个
Avalanche _数字货币市值
THORChain _比特币行情
牛来 _比特币行情
CRCLB _以太坊ETH价格
Hashflow _币种排行
Celestia _BTC行情
MUB _比特币
Aave _比特币
Worldcoin _以太坊ETH价格
Zcash _加密货币行情
BitTensor _加密货币行情
CRCLB _BTC行情
TRON _数字货币市值
Nomina _比特币
Bitcoin _币种排行
Artificial _比特币
Avalanche _数字货币市值
Aave _以太坊ETH价格
Aster _BTC行情
QQQB _比特币行情
Mitosis _比特币行情
Aptos _加密货币行情
CRWVB _加密货币行情
Avalanche _比特币
Near Protocol _BTC行情
XRP _以太坊ETH价格
Celestia _加密货币行情
LayerZero _币种排行
CRWVB _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _比特币
USDC _BTC行情
Polkadot _比特币
Artificial _加密货币行情
Litecoin _以太坊ETH价格
Celo _比特币行情
AMDB _数字货币市值
Polkadot _比特币
1000CAT _以太坊ETH价格
Stellar _币种排行