Falcon Finance
FF · 美元计价
$0.08609
0.14%
≈ ￥0.568194
($0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08597
24H 成交量$53.32万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OSMOOsmosis
|
$0.0357 | $0.0398 | $0.0339 | $69.57万 | $2,591.30万 | -5.56% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 295 |
AVaulta
|
$0.0742 | $0.08 | $0.073 | $50.60万 | $1.21亿 | -6.55% |
| 108 |
PYTHPyth Network
|
$0.06003 | $0.06331 | $0.05854 | $189.87万 | $4.88亿 | -5.06% |
| 237 |
DUSKDusk Network
|
$0.0698 | $0.075 | $0.0685 | $67.32万 | $4,427.28万 | -0.43% |
| 254 |
CFXConflux Network
|
$0.04054 | $0.04198 | $0.03946 | $60.06万 | $2.02亿 | -3.04% |
| 234 |
AVGOBAVGOB
|
$294.04 | $298.06 | $289.11 | $68.34万 | — | -0.47% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 684 |
BOTBBOTB
|
$21.34 | $21.82 | $21.25 | $1.48万 | — | -1.61% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 263 |
BIOBIO Protocol
|
$0.01911 | $0.01966 | $0.01822 | $57.90万 | $3,112.54万 | -2.80% |
| 341 |
BLURBlur
|
$0.00666 | $0.00697 | $0.00649 | $41.65万 | $1,969.73万 | -4.31% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 548 |
ALICEMy Neighbor Alice
|
$0.116 | $0.1197 | $0.1123 | $17.26万 | $1,087.49万 | -2.69% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 426 |
METABMETAB
|
$614.18 | $620.24 | $606.12 | $29.41万 | — | 0.45% |
相关站点
共 40 个
波场 _BTC行情
Gains Network _BTC行情
Sui _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _比特币
Wrapped _以太坊ETH价格
Worldcoin _比特币
Ondo _数字货币市值
Tether Gold _币种排行
Injective _BTC行情
Ondo _比特币行情
Gitcoin _币种排行
Solana _比特币
BitTensor _BTC行情
USDC _加密货币行情
币安币 _加密货币行情
Starknet _加密货币行情
ONEchain _以太坊ETH价格
Internet _比特币
Starknet _以太坊ETH价格
以太坊 _数字货币市值
恒星币 _比特币行情
莱特币 _比特币
QQQB _BTC行情
大零币 _以太坊ETH价格
Aerodrome _BTC行情
Solana _BTC行情
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
USDC _BTC行情
BMNRB _币种排行
MarsCoin _以太坊ETH价格
大零币 _比特币
Gram _加密货币行情
Hashflow _数字货币市值
BEAMX _加密货币行情
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
Reserve Rights _加密货币行情
BEAMX _比特币