Legacy Frax Dollar
FRAX · 美元计价
$0.2391
-5.34%
≈ ￥1.5781
(-$0.01)
更新于 2026-11-03 12:00:01
24H 最高$0.2541
24H 最低$0.2389
今日开盘$0.2526
24H 成交量$9.19万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.06万 | $3,508.08万 | -4.80% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 509 |
AVaulta
|
$0.0798 | $0.082 | $0.0773 | $19.92万 | $1.22亿 | -2.33% |
| 149 |
PYTHPyth Network
|
$0.06206 | $0.06553 | $0.06159 | $121.94万 | $4.94亿 | -5.21% |
| 257 |
DUSKDusk Network
|
$0.0779 | $0.0866 | $0.077 | $57.61万 | $4,940.01万 | -10.05% |
| 285 |
CFXConflux Network
|
$0.04548 | $0.0466 | $0.04482 | $51.39万 | $2.24亿 | -2.30% |
| 318 |
AVGOBAVGOB
|
$324.6 | $333.82 | $322.23 | $44.27万 | — | -2.42% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.05万 | — | -1.47% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 194 |
BIOBIO Protocol
|
$0.02051 | $0.02193 | $0.02028 | $84.11万 | $3,374.30万 | -6.26% |
| 235 |
BLURBlur
|
$0.00738 | $0.00794 | $0.00728 | $63.91万 | $2,153.45万 | -6.70% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.71万 | $1,165.53万 | -2.71% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 191 |
METABMETAB
|
$608.36 | $622.19 | $607.32 | $86.11万 | — | -1.55% |
相关站点
共 40 个
Lisk _以太坊ETH价格
MSTRB _比特币行情
Solana _以太坊ETH价格
First Digital _比特币行情
Chainlink _BTC行情
Worldcoin _比特币行情
Ethena USDe _比特币
Ripple USD _比特币
TONToken _币种排行
Aave _BTC行情
NBISB _币种排行
Solana _BTC行情
Pepe _比特币
CRCLB _BTC行情
Worldcoin _BTC行情
Aerodrome _比特币行情
Origin _比特币行情
Pendle _BTC行情
Mitosis _币种排行
BNB _比特币
TONToken _加密货币行情
Hedera _以太坊ETH价格
NVDAB _币种排行
TRON _以太坊ETH价格
Bitcoin _币种排行
Avalanche _比特币
RWUSD _BTC行情
Ethena USDe _加密货币行情
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Uniswap _数字货币市值
Quant _比特币行情
MUB _数字货币市值
Ripple USD _数字货币市值
Dogecoin _以太坊ETH价格
Celestia _币种排行
Ethena _加密货币行情
INTCB _数字货币市值
Avalanche _加密货币行情
Lisk _加密货币行情