FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.10万 | $3,578.58万 | -4.24% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 534 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.27万 | $1.27亿 | -1.58% |
| 121 |
PYTHPyth Network
|
$0.06586 | $0.06799 | $0.06485 | $134.84万 | $5.26亿 | 1.32% |
| 362 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $29.21万 | $5,289.30万 | -2.93% |
| 373 |
CFXConflux Network
|
$0.04591 | $0.04725 | $0.04585 | $27.62万 | $2.29亿 | -2.19% |
| 655 |
AVGOBAVGOB
|
$326.58 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 66 |
BIOBIO Protocol
|
$0.02353 | $0.02462 | $0.02139 | $282.46万 | $3,971.82万 | 9.34% |
| 135 |
BLURBlur
|
$0.00786 | $0.00826 | $0.00785 | $112.20万 | $2,352.78万 | -4.50% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1333 | $0.1295 | $20.12万 | $1,209.38万 | -2.41% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 571 |
METABMETAB
|
$614.9 | $615.97 | $613.55 | $8.54万 | — | 0.15% |
相关站点
共 40 个
Gitcoin _BTC行情
OFFICIAL TRUMP _币种排行
TONToken _币种排行
Amp _币种排行
MARSCOIN _币种排行
Renzo _以太坊ETH价格
MARSCOIN _比特币
NVDAB _比特币
Prometeus _币种排行
Sui _比特币行情
Holo _加密货币行情
Gravity _数字货币市值
TRON _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _以太坊ETH价格
XRP _比特币行情
EUR _以太坊ETH价格
CoW Protocol _加密货币行情
Reserve Rights _加密货币行情
Power Ledger _比特币
THORChain _币种排行
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
SOXLB _BTC行情
INTCB _加密货币行情
PancakeSwap _比特币
XRP _币种排行
CoW Protocol _比特币
Hedera _BTC行情
RWUSD _币种排行
Bubblemaps _加密货币行情
United Stables _比特币行情
BEAMX _比特币
Plume _以太坊ETH价格
Gitcoin _加密货币行情
MSTRB _币种排行
Ondo _比特币行情
DODO _比特币
MARSCOIN _BTC行情
Aster _以太坊ETH价格