The Graph
GRT · 美元计价
$0.01946
-2.21%
≈ ￥0.128436
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.0199
24H 成交量$39.81万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OSMOOsmosis
|
$0.0458 | $0.0482 | $0.0442 | $30.64万 | $3,508.08万 | -4.58% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $26.20万 | $1.22亿 | 0.50% |
| 147 |
PYTHPyth Network
|
$0.06366 | $0.06433 | $0.06159 | $116.38万 | $4.94亿 | 0.47% |
| 255 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $57.63万 | $4,940.01万 | -6.51% |
| 322 |
CFXConflux Network
|
$0.04607 | $0.04646 | $0.04482 | $43.17万 | $2.24亿 | 0.02% |
| 267 |
AVGOBAVGOB
|
$327.47 | $333.82 | $322.23 | $54.60万 | — | -0.73% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.37万 | $3,374.30万 | -1.09% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.78万 | $2,153.45万 | -2.10% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $15.92万 | $1,165.53万 | -0.55% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 198 |
METABMETAB
|
$610.93 | $622.19 | $605.44 | $77.83万 | — | -0.48% |
相关站点
共 40 个
Optimism _比特币行情
Huma Finance _加密货币行情
牛来 _数字货币市值
Pendle _以太坊ETH价格
Aptos _数字货币市值
Celestia _数字货币市值
Ethereum _比特币
Dogecoin _币种排行
Quant _BTC行情
Ethena USDe _比特币
BitTensor _BTC行情
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
Litecoin _比特币
Aave _比特币
Sui _加密货币行情
Aptos _以太坊ETH价格
Quant _币种排行
Litecoin _数字货币市值
Gitcoin _比特币
Pudgy Penguins _数字货币市值
Celo _BTC行情
Bubblemaps _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情
PAX Gold _比特币
SNDKB _BTC行情
Huma Finance _比特币行情
Lisk _数字货币市值
MRVLB _币种排行
SNXXB _比特币行情
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
MUB _币种排行
SNDKB _数字货币市值
Huma Finance _数字货币市值
Starknet _以太坊ETH价格
SOXLB _数字货币市值
AMDB _数字货币市值