Haedal Protocol
HAEDAL · 美元计价
$0.0288
18.57%
≈ ￥0.19008
($0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.03
24H 最低$0.02423
今日开盘$0.02429
24H 成交量$607.54万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -5.82% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 538 |
AVaulta
|
$0.0794 | $0.0821 | $0.0773 | $17.70万 | $1.22亿 | -2.82% |
| 156 |
PYTHPyth Network
|
$0.06268 | $0.06576 | $0.06183 | $113.16万 | $4.94亿 | -3.66% |
| 277 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.00万 | $4,940.01万 | -9.43% |
| 274 |
CFXConflux Network
|
$0.04574 | $0.04665 | $0.04482 | $52.91万 | $2.24亿 | -0.74% |
| 323 |
AVGOBAVGOB
|
$323.9 | $333.82 | $322.23 | $43.34万 | — | -1.73% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 662 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $5.74万 | — | -0.23% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.36万 | $3,374.30万 | -5.00% |
| 228 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $67.73万 | $2,153.45万 | -5.22% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.18万 | $1,165.53万 | -2.47% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 178 |
METABMETAB
|
$609.93 | $622.19 | $607.32 | $93.14万 | — | -1.04% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
USDC _BTC行情
KORUB _加密货币行情
Celestia _数字货币市值
TQQQB _币种排行
BEAMX _以太坊ETH价格
Gitcoin _BTC行情
Aptos _比特币
Solana _BTC行情
Aster _数字货币市值
USD1 _以太坊ETH价格
Pepe _BTC行情
Initia _币种排行
Dogecoin _BTC行情
Pendle _比特币
MRVLB _比特币
TRON _以太坊ETH价格
First Digital _比特币
Bitcoin _比特币
Pendle _比特币行情
Filecoin _比特币行情
Ethena USDe _数字货币市值
USD1 _数字货币市值
Hedera _币种排行
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
Litecoin _以太坊ETH价格
CRCLB _BTC行情
Near Protocol _币种排行
Sui _以太坊ETH价格
Eigenlayer _数字货币市值
Lisk _比特币行情
LITEB _比特币
MegaETH _比特币
First Digital _加密货币行情
Aerodrome _数字货币市值
SKHYB _比特币
XRP _加密货币行情
MSTRB _加密货币行情
Zcash _币种排行