HIVE
HIVE · 美元计价
$0.0445
-2.63%
≈ ￥0.2937
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0459
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$4.49万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -2.94% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 491 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $21.12万 | $1.22亿 | -1.74% |
| 147 |
PYTHPyth Network
|
$0.06213 | $0.06433 | $0.06159 | $122.13万 | $4.94亿 | -3.18% |
| 269 |
DUSKDusk Network
|
$0.0772 | $0.0845 | $0.077 | $54.69万 | $4,940.01万 | -8.53% |
| 285 |
CFXConflux Network
|
$0.04525 | $0.04646 | $0.04482 | $50.77万 | $2.24亿 | -1.65% |
| 303 |
AVGOBAVGOB
|
$322.56 | $333.82 | $322.23 | $47.26万 | — | -2.65% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.09万 | — | -0.19% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 205 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $78.02万 | $3,374.30万 | -4.77% |
| 240 |
BLURBlur
|
$0.00729 | $0.00789 | $0.00728 | $62.04万 | $2,153.45万 | -6.18% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $16.52万 | $1,165.53万 | -2.73% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 188 |
METABMETAB
|
$606.37 | $622.19 | $606.18 | $86.55万 | — | -1.97% |
相关站点
共 40 个
Ripple USD _币种排行
USDC _加密货币行情
Ondo _加密货币行情
PAX Gold _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _币种排行
ZAMA _币种排行
Polkadot _数字货币市值
Tether Gold _BTC行情
XRP _加密货币行情
BEAMX _加密货币行情
Artificial _比特币
RWUSD _BTC行情
Litecoin _比特币行情
Gram _比特币行情
Ondo _加密货币行情
Haedal _比特币行情
Dogecoin _比特币行情
Nomina _BTC行情
RWUSD _币种排行
USD1 _比特币行情
SKHYB _数字货币市值
Ondo _币种排行
RedStone _BTC行情
NBISB _币种排行
BEAMX _比特币行情
MSTRB _比特币行情
Sui _币种排行
1000CAT _以太坊ETH价格
Plasma _比特币
Arbitrum _比特币
Caldera _币种排行
Nomina _币种排行
OFFICIAL TRUMP _比特币
SNDKB _以太坊ETH价格
Aster _以太坊ETH价格
GOOGLB _比特币
NBISB _币种排行
Avalanche _币种排行