Hamster Kombat
HMSTR · 美元计价
$0.0001372
0.37%
≈ ￥0.00090552
($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001367
24H 成交量$23.19万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.72万 | $3,536.82万 | -1.26% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 348 |
AVaulta
|
$0.0842 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 4.08% |
| 123 |
PYTHPyth Network
|
$0.06809 | $0.06818 | $0.0621 | $209.07万 | $5.26亿 | 4.53% |
| 222 |
DUSKDusk Network
|
$0.0799 | $0.0808 | $0.0727 | $76.97万 | $4,809.95万 | 3.50% |
| 284 |
CFXConflux
|
$0.04712 | $0.04809 | $0.04488 | $57.84万 | $2.31亿 | 1.68% |
| 243 |
AVGOBAVGOB
|
$327.24 | $338.41 | $320.65 | $71.13万 | — | -2.90% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 687 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 276 |
BIOBio Protocol
|
$0.02129 | $0.02186 | $0.01979 | $59.18万 | $3,436.08万 | 3.30% |
| 264 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.65万 | $2,253.07万 | -0.52% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1321 | $0.1221 | $23.95万 | $1,187.34万 | 2.19% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 133 |
METABMETAB
|
$633.24 | $643.74 | $606.51 | $180.77万 | — | 1.35% |
相关站点
共 40 个
PAX Gold _数字货币市值
大零币 _以太坊ETH价格
艾达币 _加密货币行情
World Liberty _币种排行
PancakeSwap _加密货币行情
狗币 _比特币行情
MarsCoin _比特币
Ethena _比特币
以太坊 _比特币行情
Chainlink _比特币
Artificial _BTC行情
Bittensor _BTC行情
NFPrompt _币种排行
TONToken _以太坊ETH价格
Filecoin _币种排行
Holo _加密货币行情
Aerodrome _比特币行情
Internet _加密货币行情
Initia _以太坊ETH价格
Tether Gold _比特币
Raydium _币种排行
StraitsX XUSD _比特币行情
SOXSB _比特币
Aerodrome _BTC行情
Near Protocol _BTC行情
Quant _以太坊ETH价格
Hyperliquid _比特币
AAPLB _币种排行
Artificial _比特币行情
United Stables _BTC行情
EUR _币种排行
Zama _比特币行情
World Liberty _加密货币行情
Filecoin _以太坊ETH价格
Aave _比特币
Polygon _币种排行
Starknet _BTC行情
以太坊 _数字货币市值
BEB _币种排行
比特现金 _加密货币行情