Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 01:15:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $29.80万 | $3,508.08万 | 0.21% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 430 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $27.31万 | $1.22亿 | 2.41% |
| 122 |
PYTHPyth Network
|
$0.06665 | $0.06725 | $0.06159 | $161.68万 | $4.94亿 | 5.33% |
| 229 |
DUSKDusk Network
|
$0.0797 | $0.0817 | $0.0763 | $64.82万 | $4,940.01万 | -2.33% |
| 280 |
CFXConflux Network
|
$0.04599 | $0.04652 | $0.04482 | $51.76万 | $2.24亿 | 0.53% |
| 254 |
AVGOBAVGOB
|
$332.86 | $335.86 | $322.23 | $58.39万 | — | 0.61% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 665 |
BOTBBOTB
|
$23.02 | $23.59 | $20.71 | $5.50万 | — | 8.08% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
BIOBIO Protocol
|
$0.02075 | $0.02155 | $0.02023 | $60.76万 | $3,374.30万 | -0.48% |
| 270 |
BLURBlur
|
$0.00764 | $0.00777 | $0.00726 | $53.94万 | $2,153.45万 | 3.10% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | 0.24% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 218 |
METABMETAB
|
$623.96 | $623.97 | $605.44 | $70.18万 | — | 2.01% |
相关站点
共 40 个
SKHYB _加密货币行情
Injective _加密货币行情
Holo _币种排行
AAPLB _比特币
Huma Finance _BTC行情
NVDAB _币种排行
First Digital _BTC行情
Tether Gold _BTC行情
Avalanche _BTC行情
Dash _以太坊ETH价格
MSTRB _比特币行情
INTWB _比特币
Nomina _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _比特币行情
Bubblemaps _比特币行情
Celestia _BTC行情
MegaETH _比特币行情
Pudgy Penguins _BTC行情
Quant _币种排行
Lisk _币种排行
XRP _加密货币行情
Solana _比特币行情
Pump.fun _数字货币市值
Huma Finance _BTC行情
Zcash _币种排行
Saga _加密货币行情
Near Protocol _币种排行
Nomina _币种排行
PAX Gold _比特币
Pump.fun _加密货币行情
Lisk _数字货币市值
Ondo _比特币行情
Gram _币种排行
Artificial _币种排行
MegaETH _BTC行情
Celestia _加密货币行情
First Digital _BTC行情
INTWB _加密货币行情
牛来 _以太坊ETH价格