IBMB
IBMB · 美元计价
$246.94
0.59%
≈ ￥1629.8
($1.45)
更新于 2026-11-09 15:30:01
24H 最高$248.01
24H 最低$244.25
今日开盘$245.49
24H 成交量$4.74万
流通市值—
24H 涨跌额($1.45)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OSMOOsmosis
|
$0.0356 | $0.0398 | $0.0339 | $70.09万 | $2,591.30万 | -4.81% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 294 |
AVaulta
|
$0.0734 | $0.08 | $0.073 | $49.80万 | $1.21亿 | -7.79% |
| 106 |
PYTHPyth Network
|
$0.05923 | $0.06343 | $0.05854 | $185.72万 | $4.88亿 | -6.37% |
| 230 |
DUSKDusk Network
|
$0.0689 | $0.075 | $0.0685 | $67.75万 | $4,427.28万 | -1.15% |
| 255 |
CFXConflux Network
|
$0.04021 | $0.04198 | $0.03946 | $59.34万 | $2.02亿 | -3.94% |
| 236 |
AVGOBAVGOB
|
$294.11 | $298.06 | $289.11 | $65.72万 | — | -0.48% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 684 |
BOTBBOTB
|
$21.28 | $21.82 | $21.25 | $1.47万 | — | -1.39% |
| 521 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 310 |
BIOBIO Protocol
|
$0.01874 | $0.01978 | $0.01822 | $46.40万 | $3,112.54万 | -5.21% |
| 350 |
BLURBlur
|
$0.00666 | $0.00697 | $0.00649 | $39.78万 | $1,969.73万 | -4.31% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1197 | $0.1123 | $16.87万 | $1,087.49万 | -3.10% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 446 |
METABMETAB
|
$613.6 | $620.24 | $606.12 | $26.55万 | — | 0.32% |
相关站点
共 40 个
EWYB _币种排行
Aave _BTC行情
以太坊 _数字货币市值
Ondo _以太坊ETH价格
NEXPACE _BTC行情
OFFICIAL TRUMP _比特币行情
Pump.fun _以太坊ETH价格
NEXPACE _BTC行情
Meteora _数字货币市值
EWYB _比特币
Hedera _加密货币行情
莱特币 _加密货币行情
Starknet _BTC行情
Worldcoin _币种排行
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _加密货币行情
莱特币 _加密货币行情
瑞波币 _币种排行
牛来 _比特币行情
BEAMX _币种排行
Tether Gold _币种排行
波场 _币种排行
牛来 _BTC行情
Celestia _比特币
以太坊 _比特币
币安币 _币种排行
TQQQB _以太坊ETH价格
First Digital _比特币行情
波场 _比特币行情
Uniswap _比特币
Chainlink _BTC行情
Virtuals _比特币行情
USD1 _以太坊ETH价格
达世币 _BTC行情
Huma Finance _加密货币行情
Hashflow _数字货币市值
Vanar Chain _币种排行
USD1 _比特币
USD1 _币种排行