Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.78
-2.70%
≈ ￥381.348
(-$1.60)
更新于 2026-11-05 09:05:02
24H 最高$61.15
24H 最低$56.72
今日开盘$59.38
24H 成交量$1,316.15万
流通市值$8,769.81万
24H 涨跌额(-$1.60)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.85万 | $3,536.82万 | -1.27% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.15万 | $1.31亿 | 6.21% |
| 129 |
PYTHPyth Network
|
$0.06692 | $0.06818 | $0.0621 | $188.43万 | $5.26亿 | 6.09% |
| 225 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $75.32万 | $4,809.95万 | 4.52% |
| 264 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.49% |
| 254 |
AVGOBAVGOB
|
$322.69 | $338.36 | $320.65 | $66.41万 | — | -1.36% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 687 |
BOTBBOTB
|
$23.48 | $24.91 | $22.74 | $4.11万 | — | -0.38% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 273 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.01979 | $59.55万 | $3,436.08万 | 3.56% |
| 282 |
BLURBlur
|
$0.00754 | $0.00789 | $0.0075 | $57.35万 | $2,253.07万 | -1.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $22.77万 | $1,187.34万 | 2.79% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 132 |
METABMETAB
|
$631.05 | $643.74 | $606.51 | $183.42万 | — | 2.43% |
相关站点
共 40 个
First Digital _BTC行情
Sei _数字货币市值
Pump.fun _比特币行情
RWUSD _比特币行情
以太坊 _以太坊ETH价格
Celo _数字货币市值
币安币 _加密货币行情
Raydium _以太坊ETH价格
Filecoin _数字货币市值
波场 _比特币行情
Uniswap _数字货币市值
牛来 _币种排行
StraitsX XUSD _比特币
AMDB _比特币
KORUB _数字货币市值
Bittensor _币种排行
Stacks _BTC行情
Initia _BTC行情
Near Protocol _BTC行情
Injective _BTC行情
Ethena _比特币行情
Avalanche _币种排行
达世币 _数字货币市值
THORChain _比特币
Sei _BTC行情
Artificial _以太坊ETH价格
比特币 _币种排行
Official Trump _加密货币行情
BFUSD _比特币
LayerZero _币种排行
RWUSD _以太坊ETH价格
Stacks _BTC行情
波场 _比特币
Ripple USD _以太坊ETH价格
Pendle _比特币行情
Raydium _以太坊ETH价格
达世币 _加密货币行情
Haedal _BTC行情
艾达币 _币种排行
Initia _比特币行情