Kaia
KAIA · 美元计价
$0.0295
-2.32%
≈ ￥0.1947
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.0302
24H 最低$0.0273
今日开盘$0.0302
24H 成交量$131.95万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
OSMOOsmosis
|
$0.0318 | $0.0334 | $0.0295 | $53.96万 | $2,165.27万 | -2.15% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 235 |
AVaulta
|
$0.0662 | $0.0682 | $0.0615 | $74.40万 | $1.02亿 | -2.50% |
| 83 |
PYTHPyth Network
|
$0.05641 | $0.06094 | $0.05152 | $404.62万 | $4.48亿 | -6.85% |
| 374 |
DUSKDusk Network
|
$0.0641 | $0.065 | $0.0597 | $36.34万 | $3,883.91万 | -0.77% |
| 124 |
CFXConflux Network
|
$0.03458 | $0.03869 | $0.03226 | $220.91万 | $1.77亿 | -10.42% |
| 384 |
AVGOBAVGOB
|
$338.5 | $340.87 | $333.55 | $34.86万 | — | -0.54% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 600 |
BOTBBOTB
|
$17.23 | $17.40 | $17.03 | $3.03万 | — | -0.86% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 182 |
BIOBIO Protocol
|
$0.01642 | $0.01796 | $0.01569 | $113.70万 | $2,778.97万 | -8.22% |
| 338 |
BLURBlur
|
$0.00604 | $0.00636 | $0.00567 | $44.92万 | $1,796.76万 | -5.03% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 328 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.40万 | $999.45万 | -4.93% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 473 |
METABMETAB
|
$637.75 | $640.51 | $627.03 | $22.32万 | — | -0.43% |