Manta Network
MANTA · 美元计价
$0.05588
-4.35%
≈ ￥0.368808
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05842
24H 成交量$56.90万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.02万 | $3,508.08万 | -5.79% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 542 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.42万 | $1.22亿 | -2.59% |
| 153 |
PYTHPyth Network
|
$0.06275 | $0.06576 | $0.06183 | $113.93万 | $4.94亿 | -3.27% |
| 299 |
DUSKDusk Network
|
$0.0795 | $0.0872 | $0.0789 | $47.07万 | $4,940.01万 | -6.80% |
| 276 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $52.41万 | $2.24亿 | -0.68% |
| 328 |
AVGOBAVGOB
|
$323.7 | $333.82 | $322.23 | $42.40万 | — | -1.37% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.22% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 174 |
BIOBIO Protocol
|
$0.02093 | $0.02229 | $0.02028 | $95.35万 | $3,374.30万 | -5.64% |
| 226 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $70.35万 | $2,153.45万 | -4.33% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.63万 | $1,165.53万 | -1.87% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 175 |
METABMETAB
|
$610.32 | $622.19 | $607.32 | $95.07万 | — | -0.86% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币行情
LayerZero _比特币
Haedal _BTC行情
Litecoin _以太坊ETH价格
Injective _比特币行情
DRAMB _币种排行
Initia _加密货币行情
Pendle _数字货币市值
Artificial _加密货币行情
Celestia _比特币
Dogecoin _比特币行情
Celestia _币种排行
NFPrompt _比特币
Internet _加密货币行情
USD1 _加密货币行情
United Stables _比特币行情
MRVLB _币种排行
Aster _数字货币市值
Filecoin _比特币行情
Uniswap _数字货币市值
First Digital _BTC行情
EUR _比特币行情
Gitcoin _BTC行情
Aster _BTC行情
INTCB _比特币行情
CRWVB _加密货币行情
SNDKB _以太坊ETH价格
Worldcoin _加密货币行情
NVDAB _比特币
RWUSD _比特币行情
INTCB _比特币
SOXLB _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
MRVLB _以太坊ETH价格
Celestia _BTC行情
Ripple USD _数字货币市值