MDBB
MDBB · 美元计价
$332.14
-7.52%
≈ ￥2192.12
(-$27.02)
更新于 2026-11-03 18:35:05
24H 最高$359.16
24H 最低$328.19
今日开盘$359.16
24H 成交量$2.91万
流通市值—
24H 涨跌额(-$27.02)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OSMOOsmosis
|
$0.0465 | $0.0489 | $0.0442 | $31.76万 | $3,508.08万 | -3.13% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 464 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $23.24万 | $1.22亿 | -0.38% |
| 147 |
PYTHPyth Network
|
$0.06286 | $0.06433 | $0.06159 | $116.14万 | $4.94亿 | -1.07% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.90万 | $4,940.01万 | -7.07% |
| 340 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $40.44万 | $2.24亿 | -1.15% |
| 268 |
AVGOBAVGOB
|
$327.77 | $333.82 | $322.23 | $53.62万 | — | -0.60% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 662 |
BOTBBOTB
|
$21.92 | $22.16 | $20.71 | $4.99万 | — | 1.62% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BIOBIO Protocol
|
$0.02052 | $0.02145 | $0.02023 | $67.88万 | $3,374.30万 | -2.47% |
| 265 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $55.00万 | $2,153.45万 | -3.42% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.10万 | $1,165.53万 | -1.26% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 192 |
METABMETAB
|
$610.85 | $622.19 | $605.44 | $82.24万 | — | -0.83% |
相关站点
共 40 个
United Stables _以太坊ETH价格
1000CAT _数字货币市值
MegaETH _比特币行情
MSTRB _比特币
Mitosis _加密货币行情
Hedera _以太坊ETH价格
CRCLB _以太坊ETH价格
TONToken _比特币行情
Ethena USDe _BTC行情
BNCB _BTC行情
Sui _比特币
First Digital _BTC行情
Cosmos _比特币行情
United Stables _BTC行情
Aptos _比特币
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
LITEB _币种排行
Chainlink _比特币行情
Solana _BTC行情
MSTRB _币种排行
Ethena _比特币
Ripple USD _比特币行情
Plasma _以太坊ETH价格
TQQQB _加密货币行情
Worldcoin _BTC行情
Tether Gold _币种排行
Zcash _比特币
OFFICIAL TRUMP _BTC行情
Tether Gold _加密货币行情
1000CAT _数字货币市值
Arbitrum _加密货币行情
Aster _数字货币市值
TQQQB _数字货币市值
TSLAB _比特币行情
Caldera _加密货币行情
Tether Gold _BTC行情
BNCB _加密货币行情
BFUSD _比特币行情
LayerZero _加密货币行情