NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.37万 | $3,508.08万 | -4.42% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 507 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.12万 | $1.22亿 | -2.57% |
| 149 |
PYTHPyth Network
|
$0.06234 | $0.06547 | $0.06159 | $123.75万 | $4.94亿 | -4.53% |
| 255 |
DUSKDusk Network
|
$0.0778 | $0.0865 | $0.077 | $57.90万 | $4,940.01万 | -9.95% |
| 284 |
CFXConflux Network
|
$0.04541 | $0.04649 | $0.04482 | $51.22万 | $2.24亿 | -2.30% |
| 313 |
AVGOBAVGOB
|
$323.99 | $333.82 | $322.23 | $44.92万 | — | -2.57% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.06% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 194 |
BIOBIO Protocol
|
$0.02054 | $0.02193 | $0.02028 | $83.55万 | $3,374.30万 | -6.00% |
| 237 |
BLURBlur
|
$0.00738 | $0.0079 | $0.00728 | $63.17万 | $2,153.45万 | -6.58% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1293 | $0.1246 | $17.72万 | $1,165.53万 | -2.32% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 186 |
METABMETAB
|
$608.08 | $622.19 | $607.32 | $88.00万 | — | -1.68% |
相关站点
共 40 个
TSLAB _BTC行情
Aave _加密货币行情
Near Protocol _数字货币市值
牛来 _比特币
TSLAB _BTC行情
MegaETH _加密货币行情
USD1 _以太坊ETH价格
Ethena USDe _币种排行
Nomina _币种排行
Eigenlayer _比特币
AMDB _加密货币行情
Cardano _加密货币行情
Uniswap _数字货币市值
TRON _比特币行情
Plasma _加密货币行情
PAX Gold _数字货币市值
TRON _比特币
Plasma _加密货币行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Ethena USDe _BTC行情
NVDAB _以太坊ETH价格
Eigenlayer _BTC行情
Zcash _比特币行情
Celestia _币种排行
TRON _以太坊ETH价格
Origin _比特币行情
Pump.fun _比特币
Ethereum _加密货币行情
Arbitrum _BTC行情
Ondo _BTC行情
INTWB _以太坊ETH价格
Mitosis _币种排行
Celo _币种排行
Pepe _比特币
Chainlink _比特币
RedStone _数字货币市值
Sui _加密货币行情
Pudgy Penguins _加密货币行情
Nomina _比特币