Midnight
NIGHT · 美元计价
$0.0404
-3.56%
≈ ￥0.26664
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04189
24H 成交量$161.09万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 156 |
PYTHPyth Network
|
$0.06272 | $0.06582 | $0.06183 | $113.21万 | $4.94亿 | -3.49% |
| 374 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $36.37万 | $4,940.01万 | -6.28% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $53.64万 | $2.24亿 | -0.78% |
| 340 |
AVGOBAVGOB
|
$323.31 | $333.82 | $322.23 | $40.89万 | — | -1.33% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 661 |
BOTBBOTB
|
$21.57 | $22.16 | $20.68 | $5.67万 | — | 3.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.88万 | $3,374.30万 | -5.87% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.37万 | $2,153.45万 | -4.58% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 515 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.43万 | $1,165.53万 | -2.33% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 172 |
METABMETAB
|
$609.71 | $622.19 | $607.32 | $98.62万 | — | -0.85% |
相关站点
共 40 个
BEAMX _加密货币行情
Aerodrome _加密货币行情
NBISB _BTC行情
Pudgy Penguins _币种排行
Injective _BTC行情
SNXXB _币种排行
INTCB _BTC行情
Dogecoin _BTC行情
DRAMB _币种排行
BEAMX _数字货币市值
Quant _BTC行情
DRAMB _BTC行情
Hedera _币种排行
Pump.fun _数字货币市值
GOOGLB _币种排行
TRON _币种排行
MRVLB _加密货币行情
MARSCOIN _数字货币市值
Uniswap _币种排行
Ethena _数字货币市值
Polkadot _以太坊ETH价格
CRWVB _比特币
Celo _比特币
Lisk _数字货币市值
Aave _比特币
CRCLB _BTC行情
Pudgy Penguins _币种排行
NFPrompt _以太坊ETH价格
Quant _数字货币市值
牛来 _以太坊ETH价格
Bitcoin _加密货币行情
Litecoin _以太坊ETH价格
Celestia _加密货币行情
RedStone _以太坊ETH价格
Artificial _BTC行情
CRCLB _数字货币市值
First Digital _以太坊ETH价格
AAPLB _加密货币行情
Hedera _以太坊ETH价格
Avalanche _比特币行情