NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.37
0.98%
≈ ￥1375.24
($2.02)
更新于 2026-11-04 01:40:01
24H 最高$209.35
24H 最低$201.98
今日开盘$206.35
24H 成交量$1,571.88万
流通市值$5,274.46万
24H 涨跌额($2.02)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $28.94万 | $3,537.25万 | 2.16% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 425 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.58万 | $1.36亿 | 3.21% |
| 120 |
PYTHPyth Network
|
$0.06684 | $0.06739 | $0.06159 | $159.77万 | $5.24亿 | 6.71% |
| 234 |
DUSKDusk Network
|
$0.0791 | $0.0817 | $0.0763 | $63.46万 | $4,863.81万 | -2.23% |
| 277 |
CFXConflux
|
$0.04589 | $0.04652 | $0.04482 | $51.13万 | $2.41亿 | 1.28% |
| 250 |
AVGOBAVGOB
|
$333.56 | $335.86 | $322.23 | $58.48万 | — | 1.36% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 664 |
BOTBBOTB
|
$22.98 | $23.59 | $20.71 | $5.57万 | — | 9.43% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 251 |
BIOBio Protocol
|
$0.02063 | $0.02155 | $0.02023 | $58.42万 | $4,438.12万 | -0.58% |
| 142 |
BLURBlur
|
$0.00817 | $0.00869 | $0.00726 | $124.29万 | $2,153.45万 | 11.46% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $16.12万 | $1,165.53万 | 0.47% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 214 |
METABMETAB
|
$623.47 | $624.00 | $605.44 | $71.43万 | — | 1.85% |
相关站点
共 40 个
World Liberty _加密货币行情
恒星币 _BTC行情
Hyperliquid _比特币
Ethena USDe _加密货币行情
达世币 _BTC行情
Ethena USDe _比特币行情
United Stables _币种排行
Initia _加密货币行情
BEAMX _币种排行
达世币 _以太坊ETH价格
USDC _加密货币行情
THORChain _比特币
Chainlink _BTC行情
Saga _比特币
Solana _以太坊ETH价格
Vanar Chain _加密货币行情
Sui _比特币
Saga _以太坊ETH价格
TONToken _BTC行情
Celo _加密货币行情
Huma Finance _加密货币行情
LayerZero _数字货币市值
LayerZero _BTC行情
币安币 _以太坊ETH价格
BEAMX _以太坊ETH价格
币安币 _比特币行情
艾达币 _比特币行情
BEAMX _BTC行情
Chainlink _币种排行
Solana _比特币行情
波场 _比特币
比特现金 _币种排行
Morpho _以太坊ETH价格
应用链 _币种排行
Ethena _比特币行情
Avalanche _比特币
Huma Finance _比特币行情
TONToken _币种排行
Celo _以太坊ETH价格
艾达币 _比特币