QQQB
QQQB · 美元计价
$682.16
-2.07%
≈ ￥4502.26
(-$14.41)
更新于 2026-11-03 16:20:02
24H 最高$700.37
24H 最低$680.00
今日开盘$696.57
24H 成交量$528.96万
流通市值—
24H 涨跌额(-$14.41)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $40.45万 | $3,508.08万 | -3.18% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.53万 | $1.22亿 | -1.25% |
| 147 |
PYTHPyth Network
|
$0.06215 | $0.06433 | $0.06159 | $117.67万 | $4.94亿 | -2.57% |
| 265 |
DUSKDusk Network
|
$0.0774 | $0.0844 | $0.0763 | $55.95万 | $4,940.01万 | -7.75% |
| 317 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $43.92万 | $2.24亿 | -1.18% |
| 287 |
AVGOBAVGOB
|
$324.02 | $333.82 | $322.23 | $50.56万 | — | -2.06% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.05万 | — | 0.37% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 220 |
BIOBIO Protocol
|
$0.02035 | $0.02145 | $0.02027 | $71.36万 | $3,374.30万 | -3.69% |
| 242 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $60.45万 | $2,153.45万 | -5.68% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1244 | $15.13万 | $1,165.53万 | -2.12% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 190 |
METABMETAB
|
$607.68 | $622.19 | $605.44 | $87.11万 | — | -1.48% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Filecoin _数字货币市值
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
Pendle _数字货币市值
Hyperliquid _加密货币行情
Injective _比特币行情
Dogecoin _比特币
TSLAB _数字货币市值
Quant _比特币行情
Filecoin _比特币
1000CAT _比特币行情
Mitosis _加密货币行情
牛来 _BTC行情
XRP _数字货币市值
OFFICIAL TRUMP _数字货币市值
Holo _数字货币市值
ZAMA _以太坊ETH价格
TSLAB _数字货币市值
USD1 _比特币行情
Bitcoin Cash _比特币行情
Stellar _比特币
SNXXB _加密货币行情
QQQB _数字货币市值
Solana _比特币
Ripple USD _比特币行情
Official _BTC行情
Solana _比特币
ZAMA _数字货币市值
Mitosis _比特币行情
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
EUR _币种排行
Near Protocol _加密货币行情
MARSCOIN _币种排行
Filecoin _加密货币行情
LITEB _比特币
Initia _数字货币市值
Pudgy Penguins _比特币行情