SKUUB
SKUUB · 美元计价
$16.87
-10.27%
≈ ￥111.342
(-$1.93)
更新于 2026-11-03 15:35:01
24H 最高$19.00
24H 最低$16.67
今日开盘$18.8
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$1.93)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $39.99万 | $3,508.08万 | -2.55% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 465 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $24.13万 | $1.22亿 | -0.13% |
| 147 |
PYTHPyth Network
|
$0.06245 | $0.06433 | $0.06159 | $119.42万 | $4.94亿 | -2.38% |
| 265 |
DUSKDusk Network
|
$0.0774 | $0.0845 | $0.0763 | $55.43万 | $4,940.01万 | -7.97% |
| 317 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $44.34万 | $2.24亿 | -1.13% |
| 296 |
AVGOBAVGOB
|
$323.62 | $333.82 | $322.23 | $48.22万 | — | -2.25% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 661 |
BOTBBOTB
|
$21.58 | $22.16 | $20.71 | $5.06万 | — | 0.19% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.12万 | $3,374.30万 | -3.69% |
| 241 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00726 | $60.46万 | $2,153.45万 | -5.91% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 188 |
METABMETAB
|
$606.05 | $622.19 | $605.44 | $86.39万 | — | -1.71% |
相关站点
共 40 个
Solana _比特币
MUB _BTC行情
BitTensor _数字货币市值
Filecoin _以太坊ETH价格
Haedal _以太坊ETH价格
XRP _数字货币市值
Artificial _加密货币行情
Pendle _以太坊ETH价格
PAX Gold _加密货币行情
1000CAT _比特币
Ethena _比特币行情
CRCLB _以太坊ETH价格
Aave _数字货币市值
Stellar _币种排行
Aerodrome _比特币行情
THORChain _数字货币市值
MegaETH _BTC行情
AMDB _加密货币行情
USD1 _比特币
TRON _比特币行情
NBISB _BTC行情
Ethena USDe _比特币
Origin _BTC行情
Celo _数字货币市值
Sui _BTC行情
Arbitrum _BTC行情
Arbitrum _数字货币市值
MUB _比特币
Uniswap _比特币行情
First Digital _数字货币市值
Hyperliquid _数字货币市值
INTCB _比特币
Gitcoin _比特币行情
Pendle _BTC行情
CRCLB _加密货币行情
BFUSD _BTC行情
SNXXB _加密货币行情
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
XRP _比特币行情