SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1038.09

-8.69% ≈ ￥6851.39 (-$98.78)

更新于 2026-11-05 06:45:01

24H 最高$1,148.98

24H 最低$1,015.56

今日开盘$1136.87

24H 成交量$6,148.79万

流通市值$1.10亿

24H 涨跌额(-$98.78)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	OSMOOsmosis	$0.0469	$0.0488	$0.0453	$30.46万	$3,536.82万	-1.68%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
348	AVaulta	$0.0842	$0.085	$0.0765	$43.66万	$1.31亿	4.08%
123	PYTHPyth Network	$0.06805	$0.06818	$0.0621	$208.65万	$5.26亿	4.53%
221	DUSKDusk Network	$0.0803	$0.0808	$0.0727	$77.28万	$4,809.95万	4.02%
282	CFXConflux	$0.04717	$0.04809	$0.04488	$58.16万	$2.31亿	1.97%
242	AVGOBAVGOB	$327.24	$338.41	$320.65	$71.17万	—	-2.74%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
687	BOTBBOTB	$23.85	$24.91	$22.74	$4.11万	—	0.13%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
276	BIOBio Protocol	$0.0213	$0.02186	$0.01979	$59.07万	$3,436.08万	3.35%
264	BLURBlur	$0.00767	$0.00789	$0.00753	$62.76万	$2,253.07万	-0.26%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
494	ALICEMy Neighbor Alice	$0.1308	$0.1321	$0.1221	$23.81万	$1,187.34万	2.43%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
133	METABMETAB	$633.52	$643.74	$606.51	$180.76万	—	1.39%