Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-04 03:10:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0445 | $25.76万 | $3,537.25万 | 4.22% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.82% |
| 118 |
PYTHPyth Network
|
$0.06621 | $0.06739 | $0.06159 | $164.22万 | $5.24亿 | 6.16% |
| 227 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $64.39万 | $4,863.81万 | -2.61% |
| 297 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $45.95万 | $2.41亿 | 1.93% |
| 254 |
AVGOBAVGOB
|
$332.42 | $335.86 | $322.23 | $56.05万 | — | 1.89% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 663 |
BOTBBOTB
|
$23.18 | $23.59 | $20.72 | $5.53万 | — | 11.87% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 253 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $56.09万 | $4,438.12万 | -0.68% |
| 111 |
BLURBlur
|
$0.0078 | $0.00869 | $0.00726 | $177.76万 | $2,153.45万 | 6.12% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $15.02万 | $1,165.53万 | 0.80% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 211 |
METABMETAB
|
$622.04 | $625.16 | $605.44 | $71.44万 | — | 1.63% |
相关站点
共 40 个
QQQB _比特币
USDC _以太坊ETH价格
SOXSB _比特币
艾达币 _以太坊ETH价格
应用链 _比特币
THORChain _比特币
MegaETH _加密货币行情
Solana _加密货币行情
Pepe _数字货币市值
POL _比特币行情
Celo _比特币
USD1 _比特币行情
Morpho _BTC行情
大零币 _数字货币市值
Pump.fun _BTC行情
1000CAT _加密货币行情
Morpho _比特币
World Liberty _BTC行情
Internet _数字货币市值
MegaETH _数字货币市值
Ondo _比特币行情
Cosmos Hub _BTC行情
Celo _BTC行情
Avalanche _比特币
NFPrompt _BTC行情
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
Internet _数字货币市值
Aster _BTC行情
Caldera _比特币
AMDB _BTC行情
艾达币 _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
First Digital _比特币
Chainlink _数字货币市值
达世币 _数字货币市值
Bittensor _币种排行
牛来 _加密货币行情