Tellor Tributes
TRB · 美元计价
$16.34
0.31%
≈ ￥107.844
($0.05)
更新于 2026-11-04 21:55:02
24H 最高$16.45
24H 最低$15.69
今日开盘$16.29
24H 成交量$38.01万
流通市值$4,624.87万
24H 涨跌额($0.05)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0458 | $23.45万 | $3,537.25万 | -1.28% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 418 |
AVaulta
|
$0.0811 | $0.0833 | $0.0765 | $27.23万 | $1.36亿 | 0.75% |
| 106 |
PYTHPyth Network
|
$0.06435 | $0.06739 | $0.0621 | $226.28万 | $5.24亿 | 1.04% |
| 247 |
DUSKDusk Network
|
$0.0755 | $0.0801 | $0.0727 | $58.98万 | $4,863.81万 | -3.70% |
| 285 |
CFXConflux
|
$0.04624 | $0.04702 | $0.04488 | $51.41万 | $2.41亿 | -0.17% |
| 231 |
AVGOBAVGOB
|
$328.07 | $338.41 | $320.65 | $66.65万 | — | -0.90% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 670 |
BOTBBOTB
|
$23.47 | $24.58 | $22.07 | $5.86万 | — | 6.25% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
BIOBio Protocol
|
$0.02079 | $0.02134 | $0.01979 | $43.85万 | $4,438.12万 | -0.72% |
| 109 |
BLURBlur
|
$0.00762 | $0.00869 | $0.0075 | $213.19万 | $2,153.45万 | 1.47% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1221 | $14.90万 | $1,165.53万 | -0.63% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 140 |
METABMETAB
|
$629.28 | $637.11 | $606.51 | $127.79万 | — | 3.27% |
相关站点
共 40 个
Hedera _加密货币行情
Near Protocol _币种排行
POL _以太坊ETH价格
Plasma _数字货币市值
RWUSD _BTC行情
比特币 _加密货币行情
Bittensor _加密货币行情
Celo _以太坊ETH价格
币安币 _以太坊ETH价格
SOXSB _比特币
INTWB _比特币行情
Bittensor _以太坊ETH价格
Plasma _比特币
LayerZero _BTC行情
Raydium _加密货币行情
Arbitrum _比特币行情
比特币 _加密货币行情
Quant _以太坊ETH价格
NBISB _BTC行情
PAX Gold _比特币
Tether Gold _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _BTC行情
Quant _比特币行情
恒星币 _比特币
USD1 _比特币
Morpho _比特币
Pepe _比特币行情
Huma Finance _币种排行
SNXXB _比特币
Internet _数字货币市值
TQQQB _以太坊ETH价格
Plasma _比特币
USDC _以太坊ETH价格
达世币 _币种排行
LayerZero _比特币行情
Pudgy Penguins _币种排行
Morpho _币种排行
Artificial _币种排行
Starknet _币种排行