UMA
UMA · 美元计价
$0.342
1.79%
≈ ￥2.2572
($0.01)
更新于 2026-11-04 00:50:03
24H 最高$0.348
24H 最低$0.328
今日开盘$0.336
24H 成交量$14.73万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OSMOOsmosis
|
$0.0469 | $0.0478 | $0.0442 | $29.68万 | $3,508.08万 | -1.06% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 430 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.30万 | $1.22亿 | 1.52% |
| 127 |
PYTHPyth Network
|
$0.06571 | $0.06571 | $0.06159 | $153.50万 | $4.94亿 | 2.37% |
| 231 |
DUSKDusk Network
|
$0.0791 | $0.082 | $0.0763 | $64.78万 | $4,940.01万 | -3.18% |
| 282 |
CFXConflux Network
|
$0.04588 | $0.04652 | $0.04482 | $51.72万 | $2.24亿 | 0.07% |
| 257 |
AVGOBAVGOB
|
$331.61 | $335.86 | $322.23 | $58.35万 | — | 0.12% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 662 |
BOTBBOTB
|
$23.06 | $23.59 | $20.71 | $5.48万 | — | 8.77% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 247 |
BIOBIO Protocol
|
$0.02059 | $0.02155 | $0.02023 | $61.51万 | $3,374.30万 | -1.58% |
| 272 |
BLURBlur
|
$0.00767 | $0.00777 | $0.00726 | $54.47万 | $2,153.45万 | 3.23% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $17.43万 | $1,165.53万 | -0.24% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 219 |
METABMETAB
|
$620.24 | $622.33 | $605.44 | $69.77万 | — | 1.15% |
相关站点
共 40 个
Polygon _比特币
MUB _比特币
Official _BTC行情
SKHYB _加密货币行情
Dogecoin _比特币
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _币种排行
KORUB _BTC行情
Artificial _比特币
Tether Gold _数字货币市值
INTCB _比特币行情
SOXLB _币种排行
Aave _数字货币市值
Filecoin _BTC行情
AAPLB _数字货币市值
INTCB _以太坊ETH价格
Starknet _数字货币市值
OFFICIAL TRUMP _币种排行
Cardano _以太坊ETH价格
ZAMA _币种排行
PAX Gold _币种排行
Lisk _比特币行情
Aptos _BTC行情
QQQB _BTC行情
Ethena _以太坊ETH价格
Injective _BTC行情
NVDAB _加密货币行情
CRCLB _币种排行
SOXLB _以太坊ETH价格
Bitcoin _加密货币行情
GOOGLB _比特币行情
Quant _数字货币市值
Dash _以太坊ETH价格
Ethena USDe _币种排行
Filecoin _以太坊ETH价格
CRCLB _数字货币市值
Stellar _以太坊ETH价格
Near Protocol _以太坊ETH价格
MUB _币种排行
Filecoin _币种排行