Uniswap
UNI · 美元计价
$6.961
-4.11%
≈ ￥45.9426
(-$0.30)
更新于 2026-11-03 10:05:02
24H 最高$7.35
24H 最低$6.95
今日开盘$7.259
24H 成交量$4,305.04万
流通市值$44.45亿
24H 涨跌额(-$0.30)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.00% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 526 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.29万 | $1.22亿 | -3.43% |
| 149 |
PYTHPyth Network
|
$0.0622 | $0.06576 | $0.06183 | $116.50万 | $4.94亿 | -4.01% |
| 265 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.00万 | $4,940.01万 | -9.87% |
| 282 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $51.44万 | $2.24亿 | -1.64% |
| 328 |
AVGOBAVGOB
|
$325.92 | $333.82 | $322.23 | $42.47万 | — | -1.45% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.09万 | — | -0.46% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 185 |
BIOBIO Protocol
|
$0.02069 | $0.022 | $0.02028 | $88.65万 | $3,374.30万 | -5.35% |
| 231 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.92万 | $2,153.45万 | -6.22% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1296 | $0.1246 | $18.95万 | $1,165.53万 | -2.86% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 193 |
METABMETAB
|
$609.65 | $622.19 | $607.32 | $84.85万 | — | -1.11% |
相关站点
共 40 个
Holo _比特币行情
Holo _币种排行
Ondo _币种排行
Eigenlayer _以太坊ETH价格
Aptos _比特币
Initia _加密货币行情
Aerodrome _以太坊ETH价格
AMDB _比特币
SOXLB _币种排行
AMDB _比特币
Ripple USD _币种排行
XRP _BTC行情
INTWB _加密货币行情
Hedera _币种排行
Filecoin _比特币
AMDB _BTC行情
BEAMX _BTC行情
Mitosis _比特币
Cardano _比特币
Huma Finance _以太坊ETH价格
NBISB _数字货币市值
Cardano _加密货币行情
Eigenlayer _以太坊ETH价格
Tether Gold _数字货币市值
AAPLB _以太坊ETH价格
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Mitosis _数字货币市值
TONToken _加密货币行情
Litecoin _币种排行
SOXLB _币种排行
Sophon _以太坊ETH价格
BitTensor _币种排行
Gitcoin _币种排行
TONToken _加密货币行情
牛来 _币种排行
MegaETH _币种排行
Ondo _数字货币市值
QQQB _以太坊ETH价格
Avalanche _比特币