USDEB
USDEB · 美元计价
$7.64
-11.68%
≈ ￥50.424
(-$1.01)
更新于 2026-11-03 19:25:02
24H 最高$8.71
24H 最低$7.44
今日开盘$8.65
24H 成交量$8.32万
流通市值—
24H 涨跌额(-$1.01)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0442 | $30.01万 | $3,508.08万 | -3.95% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 449 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.65万 | $1.22亿 | 0.63% |
| 147 |
PYTHPyth Network
|
$0.06348 | $0.06433 | $0.06159 | $115.40万 | $4.94亿 | 0.13% |
| 256 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $57.91万 | $4,940.01万 | -6.84% |
| 324 |
CFXConflux Network
|
$0.0459 | $0.04646 | $0.04482 | $42.02万 | $2.24亿 | -0.33% |
| 269 |
AVGOBAVGOB
|
$327.24 | $333.82 | $322.23 | $54.16万 | — | -0.92% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BIOBIO Protocol
|
$0.02067 | $0.02145 | $0.02023 | $67.15万 | $3,374.30万 | -2.13% |
| 277 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $52.02万 | $2,153.45万 | -1.97% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.01万 | $1,165.53万 | -1.02% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 196 |
METABMETAB
|
$610.72 | $622.19 | $605.44 | $78.86万 | — | -0.79% |
相关站点
共 40 个
Uniswap _比特币
MUB _比特币
United Stables _BTC行情
NFPrompt _加密货币行情
USD1 _数字货币市值
Hashflow _BTC行情
MSTRB _数字货币市值
First Digital _以太坊ETH价格
NBISB _比特币行情
Quant _比特币行情
Dogecoin _币种排行
SKHYB _比特币行情
Hedera _比特币行情
AMDB _比特币
QQQB _加密货币行情
Gram _比特币
Pump.fun _BTC行情
Lisk _比特币
TSLAB _比特币行情
Zcash _比特币
BitTensor _以太坊ETH价格
NVDAB _币种排行
PAX Gold _比特币行情
Caldera _数字货币市值
THORChain _比特币行情
Injective _比特币行情
CRCLB _BTC行情
LITEB _比特币
CRCLB _BTC行情
Official _币种排行
Cardano _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
XRP _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _BTC行情
AMDB _数字货币市值
AMDB _比特币
SNDKB _以太坊ETH价格
Bubblemaps _以太坊ETH价格