xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OSMOOsmosis
|
$0.0472 | $0.0478 | $0.0442 | $29.45万 | $3,537.25万 | 1.94% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 425 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.58万 | $1.36亿 | 2.94% |
| 120 |
PYTHPyth Network
|
$0.06657 | $0.06739 | $0.06159 | $159.29万 | $5.24亿 | 6.04% |
| 234 |
DUSKDusk Network
|
$0.0788 | $0.0817 | $0.0763 | $63.51万 | $4,863.81万 | -2.48% |
| 278 |
CFXConflux
|
$0.04591 | $0.04652 | $0.04482 | $51.18万 | $2.41亿 | 1.26% |
| 251 |
AVGOBAVGOB
|
$333.09 | $335.86 | $322.23 | $58.36万 | — | 0.97% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 664 |
BOTBBOTB
|
$22.94 | $23.59 | $20.71 | $5.56万 | — | 9.24% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 250 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $58.55万 | $4,438.12万 | -0.34% |
| 156 |
BLURBlur
|
$0.00818 | $0.00869 | $0.00726 | $102.84万 | $2,153.45万 | 11.29% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $16.26万 | $1,165.53万 | 0.71% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 220 |
METABMETAB
|
$623.85 | $623.97 | $605.44 | $70.00万 | — | 2.06% |
相关站点
共 40 个
TONToken _比特币行情
Bubblemaps _BTC行情
Bubblemaps _比特币
Hashflow _比特币
MarsCoin _比特币行情
Quant _加密货币行情
Saga _比特币
Worldcoin _BTC行情
Initia _数字货币市值
Aerodrome _以太坊ETH价格
瑞波币 _BTC行情
INTWB _币种排行
应用链 _比特币行情
Huma Finance _币种排行
Vanar Chain _以太坊ETH价格
应用链 _BTC行情
Initia _比特币
THORChain _比特币
POL _加密货币行情
SOXSB _以太坊ETH价格
Celo _以太坊ETH价格
First Digital _加密货币行情
USDC _加密货币行情
Huma Finance _数字货币市值
Bubblemaps _数字货币市值
SOXSB _数字货币市值
Quant _币种排行
Pump.fun _数字货币市值
艾达币 _加密货币行情
莱特币 _加密货币行情
大零币 _币种排行
Morpho _BTC行情
Caldera _比特币
Bubblemaps _币种排行
狗币 _以太坊ETH价格
币安币 _比特币行情
Quant _以太坊ETH价格
Holo _数字货币市值
Tether Gold _比特币行情
BEAMX _以太坊ETH价格