Virtuals Protocol
VIRTUAL · 美元计价
$0.5907
0.20%
≈ ￥3.8986
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5895
24H 成交量$98.38万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $30.71万 | $3,508.08万 | -0.84% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 430 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $27.83万 | $1.22亿 | 1.13% |
| 145 |
PYTHPyth Network
|
$0.06424 | $0.06433 | $0.06159 | $121.85万 | $4.94亿 | 1.15% |
| 243 |
DUSKDusk Network
|
$0.079 | $0.0839 | $0.0763 | $61.72万 | $4,940.01万 | -5.05% |
| 318 |
CFXConflux Network
|
$0.04615 | $0.04634 | $0.04482 | $43.88万 | $2.24亿 | 0.22% |
| 268 |
AVGOBAVGOB
|
$328.67 | $333.82 | $322.23 | $55.32万 | — | 0.43% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 663 |
BOTBBOTB
|
$22.08 | $22.16 | $20.71 | $4.83万 | — | 2.22% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
BIOBIO Protocol
|
$0.021 | $0.02145 | $0.02023 | $65.75万 | $3,374.30万 | -0.38% |
| 282 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $51.84万 | $2,153.45万 | -0.92% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $17.03万 | $1,165.53万 | 0.55% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 197 |
METABMETAB
|
$610.4 | $622.19 | $605.44 | $78.06万 | — | -0.20% |
相关站点
共 40 个
ZAMA _加密货币行情
Mitosis _比特币
First Digital _数字货币市值
Haedal _币种排行
CRCLB _以太坊ETH价格
Cosmos _BTC行情
Artificial _加密货币行情
LayerZero _加密货币行情
Quant _BTC行情
Aptos _BTC行情
EUR _BTC行情
Near Protocol _数字货币市值
THORChain _加密货币行情
Quant _以太坊ETH价格
Ethena USDe _比特币
Sui _以太坊ETH价格
GOOGLB _加密货币行情
TSLAB _比特币
SNDKB _数字货币市值
THORChain _比特币行情
SKHYB _数字货币市值
SNDKB _比特币行情
TRON _BTC行情
United Stables _比特币
Haedal _币种排行
Dogecoin _比特币
Zcash _以太坊ETH价格
United Stables _加密货币行情
SNDKB _加密货币行情
SNXXB _以太坊ETH价格
Solana _币种排行
Official _数字货币市值
Solana _比特币行情
THORChain _BTC行情
PAX Gold _比特币行情
Arbitrum _比特币行情
GOOGLB _币种排行
NVDAB _币种排行
Sui _比特币行情
First Digital _以太坊ETH价格