Wrapped Bitcoin
WBTC · 美元计价
$76737.96
-1.99%
≈ ￥506470.54
(-$1560.36)
更新于 2026-11-03 07:50:01
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78298.32
24H 成交量$44.39万
流通市值$89.45亿
24H 涨跌额(-$1560.36)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $43.17万 | $3,508.08万 | -5.37% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 153 |
PYTHPyth Network
|
$0.0626 | $0.06582 | $0.06183 | $114.40万 | $4.94亿 | -4.41% |
| 328 |
DUSKDusk Network
|
$0.0798 | $0.0872 | $0.0797 | $42.44万 | $4,940.01万 | -7.43% |
| 278 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.75万 | $2.24亿 | -1.21% |
| 326 |
AVGOBAVGOB
|
$324.17 | $333.82 | $322.23 | $42.54万 | — | -1.30% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 660 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.74万 | — | 2.77% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.55万 | $3,374.30万 | -7.11% |
| 221 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $71.88万 | $2,153.45万 | -4.70% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.93万 | $1,165.53万 | -2.55% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 177 |
METABMETAB
|
$610.75 | $622.19 | $607.32 | $95.38万 | — | -0.86% |
相关站点
共 40 个
SOXLB _BTC行情
MUB _以太坊ETH价格
Holo _加密货币行情
CRWVB _加密货币行情
TQQQB _以太坊ETH价格
NBISB _币种排行
Hyperliquid _加密货币行情
CRWVB _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
XRP _加密货币行情
BNB _以太坊ETH价格
CRWVB _比特币行情
THORChain _BTC行情
Pendle _比特币行情
Filecoin _比特币行情
USD1 _加密货币行情
Celestia _BTC行情
BNCB _比特币行情
Holo _BTC行情
BNB _比特币行情
NFPrompt _币种排行
Gitcoin _比特币
Ethena _BTC行情
TSLAB _比特币行情
BitTensor _以太坊ETH价格
AMDB _比特币行情
DRAMB _比特币行情
QQQB _以太坊ETH价格
First Digital _比特币
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
Avalanche _比特币
Ethena USDe _比特币
Pudgy Penguins _BTC行情
CRWVB _加密货币行情
INTCB _加密货币行情
Hyperliquid _比特币行情
Mitosis _以太坊ETH价格
Stacks _加密货币行情