SideShift
XAI · 美元计价
$0.00628
-7.51%
≈ ￥0.041448
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00679
24H 成交量$19.65万
流通市值$713.38万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $80.34万 | $3,153.83万 | -8.99% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -4.79% |
| 138 |
PYTHPyth Network
|
$0.06305 | $0.06818 | $0.06008 | $167.48万 | $4.84亿 | -5.22% |
| 326 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $50.59万 | $4,344.90万 | -9.32% |
| 225 |
CFXConflux
|
$0.04304 | $0.04721 | $0.04188 | $81.30万 | $2.10亿 | -7.94% |
| 237 |
AVGOBAVGOB
|
$297.68 | $327.88 | $293.46 | $77.35万 | — | -9.11% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 654 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.52万 | — | -13.13% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
BIOBio Protocol
|
$0.01981 | $0.02152 | $0.01895 | $73.53万 | $3,164.08万 | -4.90% |
| 343 |
BLURBlur
|
$0.00757 | $0.00767 | $0.007 | $46.48万 | $2,145.55万 | -0.26% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -7.30% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 163 |
METABMETAB
|
$605.7 | $639.57 | $584.75 | $141.38万 | — | -4.38% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
恒星币 _币种排行
World Liberty _以太坊ETH价格
Aster _加密货币行情
StraitsX XUSD _比特币行情
Hyperliquid _BTC行情
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
FOGO _比特币行情
Plasma _BTC行情
Bittensor _加密货币行情
Caldera _BTC行情
Aave _BTC行情
Huma Finance _数字货币市值
Caldera _以太坊ETH价格
NFPrompt _比特币
BEB _BTC行情
BFUSD _币种排行
United Stables _比特币行情
Polkadot _比特币
应用链 _以太坊ETH价格
Near Protocol _比特币
Plasma _BTC行情
USDC _以太坊ETH价格
LayerZero _BTC行情
比特现金 _以太坊ETH价格
艾达币 _币种排行
Pendle _比特币
比特现金 _以太坊ETH价格
Initia _比特币行情
Ondo _数字货币市值
Raydium _加密货币行情
狗币 _BTC行情
Pendle _加密货币行情
SOXSB _比特币
大零币 _数字货币市值
Ripple USD _数字货币市值
SOXSB _比特币
Bubblemaps _比特币