Yield Guild Games
YGG · 美元计价
$0.02351
0.51%
≈ ￥0.155166
($0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02339
24H 成交量$25.64万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.55万 | $3,508.08万 | -2.35% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 456 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $25.12万 | $1.22亿 | -0.87% |
| 147 |
PYTHPyth Network
|
$0.06188 | $0.06433 | $0.06159 | $118.41万 | $4.94亿 | -3.40% |
| 271 |
DUSKDusk Network
|
$0.0767 | $0.0845 | $0.0763 | $54.22万 | $4,940.01万 | -8.91% |
| 319 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $43.99万 | $2.24亿 | -2.11% |
| 298 |
AVGOBAVGOB
|
$322.55 | $333.82 | $322.23 | $48.17万 | — | -2.54% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 661 |
BOTBBOTB
|
$21.42 | $22.16 | $20.71 | $5.05万 | — | -0.93% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 211 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $74.15万 | $3,374.30万 | -4.29% |
| 239 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $60.96万 | $2,153.45万 | -6.28% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1244 | $16.91万 | $1,165.53万 | -2.51% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 188 |
METABMETAB
|
$605.5 | $622.19 | $605.44 | $86.26万 | — | -1.89% |
相关站点
共 40 个
Sui _BTC行情
LayerZero _比特币
Ethena USDe _加密货币行情
Haedal _数字货币市值
Zcash _比特币行情
TQQQB _比特币行情
Ripple USD _BTC行情
Initia _加密货币行情
Quant _加密货币行情
AAPLB _以太坊ETH价格
Bitcoin _BTC行情
Caldera _比特币行情
Gitcoin _比特币行情
TONToken _数字货币市值
Tether Gold _数字货币市值
Ethereum _比特币
OFFICIAL TRUMP _BTC行情
Gram _币种排行
XRP _以太坊ETH价格
Celo _比特币
DRAMB _数字货币市值
AMDB _币种排行
Filecoin _数字货币市值
MegaETH _BTC行情
Artificial _以太坊ETH价格
MUB _加密货币行情
Zcash _数字货币市值
Near Protocol _加密货币行情
Injective _数字货币市值
Gitcoin _比特币行情
LayerZero _比特币
AMDB _比特币
Hyperliquid _加密货币行情
牛来 _比特币
KORUB _比特币
PAX Gold _比特币行情
INTWB _比特币
Hedera _比特币
Mitosis _BTC行情
Pudgy Penguins _数字货币市值